Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.230 2.237 2.159 2.211 19,759,682 +0.02(+0.88%)
Oct 28, 2016 2.205 2.211 2.156 2.192 22,399,474 +0.05(+2.41%)
Oct 27, 2016 2.192 2.198 2.140 2.140 11,769,835 -0.01(-0.60%)
Oct 26, 2016 2.121 2.166 2.095 2.153 14,536,379 -0.01(-0.30%)
Oct 25, 2016 2.095 2.205 2.095 2.159 13,033,729 +0.00(+0.00%)
Oct 24, 2016 2.269 2.269 2.147 2.159 18,659,380 +0.01(+0.30%)
Oct 21, 2016 2.069 2.166 2.050 2.153 20,160,090 +0.07(+3.41%)
Oct 20, 2016 2.018 2.108 2.011 2.082 11,625,884 +0.05(+2.22%)
Oct 19, 2016 1.998 2.050 1.995 2.037 14,789,312 +0.03(+1.61%)
Oct 18, 2016 1.960 2.031 1.947 2.005 13,532,848 +0.10(+5.42%)
Oct 17, 2016 1.889 1.921 1.882 1.902 4,357,969 +0.03(+1.72%)
Oct 14, 2016 1.934 1.934 1.869 1.869 8,342,596 +0.00(+0.00%)
Oct 13, 2016 1.844 1.879 1.805 1.869 16,330,066 +0.00(+0.00%)
Oct 12, 2016 1.869 1.921 1.794 1.869 5,819,873 -0.01(-0.34%)
Oct 11, 2016 1.940 1.953 1.876 1.876 14,185,025 -0.06(-3.32%)
Oct 10, 2016 1.927 1.960 1.905 1.940 18,429,886 +0.02(+1.01%)
Oct 07, 2016 1.902 1.931 1.863 1.921 25,051,932 +0.07(+3.83%)
Oct 06, 2016 1.792 1.863 1.792 1.850 14,409,955 +0.05(+2.50%)
Oct 05, 2016 1.766 1.811 1.747 1.805 8,637,144 +0.08(+4.48%)
Oct 04, 2016 1.779 1.802 1.721 1.728 6,750,261 -0.08(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.