Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.34	14.49	14.19	14.48	713,442	+0.10(+0.73%)
Apr 27, 2012	14.36	14.45	14.22	14.38	822,717	+0.08(+0.56%)
Apr 26, 2012	14.13	14.52	14.09	14.30	1,508,092	+0.20(+1.44%)
Apr 25, 2012	14.08	14.18	13.92	14.10	1,305,167	+0.14(+0.97%)
Apr 24, 2012	13.71	14.06	13.71	13.96	797,824	+0.25(+1.79%)
Apr 23, 2012	13.68	13.74	13.55	13.71	761,319	-0.15(-1.06%)
Apr 20, 2012	13.75	14.02	13.75	13.86	658,530	+0.21(+1.53%)
Apr 19, 2012	13.63	13.71	13.54	13.65	1,007,625	-0.01(-0.05%)
Apr 18, 2012	13.76	13.76	13.63	13.66	625,688	-0.18(-1.29%)
Apr 17, 2012	13.78	13.95	13.71	13.84	880,414	+0.15(+1.12%)
Apr 16, 2012	13.28	13.73	13.24	13.68	983,486	+0.49(+3.73%)
Apr 13, 2012	13.37	13.41	13.19	13.19	719,454	-0.24(-1.79%)
Apr 12, 2012	13.28	13.44	13.22	13.43	1,034,269	+0.14(+1.02%)
Apr 11, 2012	13.44	13.45	13.24	13.30	976,567	-0.02(-0.18%)
Apr 10, 2012	13.46	13.59	13.30	13.32	1,444,693	-0.10(-0.78%)
Apr 09, 2012	13.46	13.54	13.41	13.43	741,981	-0.21(-1.53%)
Apr 05, 2012	13.86	13.91	13.58	13.63	707,725	-0.26(-1.90%)
Apr 04, 2012	14.02	14.10	13.89	13.90	1,383,938	-0.30(-2.08%)
Apr 03, 2012	14.32	14.40	14.14	14.19	1,280,024	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.