Indicators

Consolidated Edison (NY: ED )

96.91 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.67	24.21	23.11	24.15	2,821,140	+0.42(+1.78%)
Jul 30, 2002	22.48	23.79	22.38	23.73	2,514,047	+1.25(+5.57%)
Jul 29, 2002	22.15	22.77	22.05	22.48	2,141,313	+0.41(+1.84%)
Jul 26, 2002	21.93	22.41	21.62	22.07	2,519,015	+0.09(+0.41%)
Jul 25, 2002	20.80	21.98	20.60	21.98	2,787,078	+1.26(+6.09%)
Jul 24, 2002	18.43	20.81	18.40	20.72	3,460,518	+1.79(+9.47%)
Jul 23, 2002	19.98	20.21	18.68	18.93	3,434,262	-1.05(-5.25%)
Jul 22, 2002	19.62	20.12	19.46	19.98	2,813,334	+0.32(+1.63%)
Jul 19, 2002	20.12	20.24	19.47	19.66	3,346,622	-1.23(-5.88%)
Jul 17, 2002	20.95	21.14	20.53	20.88	2,152,667	-0.31(-1.46%)
Jul 12, 2002	21.79	21.79	21.06	21.19	2,028,482	-0.59(-2.72%)
Jul 11, 2002	21.14	21.85	20.88	21.79	2,047,464	+0.51(+2.38%)
Jul 10, 2002	22.21	22.21	21.11	21.28	1,944,568	-0.70(-3.21%)
Jul 09, 2002	22.49	22.59	21.98	21.98	1,175,682	-0.53(-2.35%)
Jul 08, 2002	22.49	22.51	22.49	22.51	983,726	-0.06(-0.27%)
Jul 05, 2002	22.63	22.63	22.25	22.58	643,813	+0.03(+0.13%)
Jul 04, 2002	22.94	23.00	22.54	22.55	824,946	+0.00(+0.00%)
Jul 03, 2002	22.94	23.00	22.54	22.55	824,946	-0.32(-1.38%)
Jul 02, 2002	23.14	23.28	22.79	22.86	1,179,230	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.