Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.22	19.38	18.90	18.93	5,321,021	-0.41(-2.10%)
Apr 28, 2022	19.10	19.43	18.96	19.34	2,670,595	+0.34(+1.77%)
Apr 27, 2022	19.66	19.70	19.00	19.00	4,744,893	-0.61(-3.10%)
Apr 26, 2022	19.58	19.82	19.46	19.61	6,419,925	+0.12(+0.61%)
Apr 25, 2022	19.51	19.63	19.18	19.49	7,306,768	-0.04(-0.18%)
Apr 22, 2022	19.80	19.89	19.38	19.53	6,334,789	-0.38(-1.90%)
Apr 21, 2022	19.56	19.95	19.42	19.91	6,932,286	+0.46(+2.37%)
Apr 20, 2022	19.16	19.54	19.06	19.45	7,591,581	+0.31(+1.61%)
Apr 19, 2022	19.14	19.26	19.04	19.14	5,263,197	+0.13(+0.70%)
Apr 18, 2022	19.14	19.27	18.89	19.00	3,520,617	-0.24(-1.24%)
Apr 14, 2022	19.33	19.53	19.24	19.24	3,917,898	+0.02(+0.11%)
Apr 13, 2022	19.15	19.38	19.06	19.22	3,499,598	+0.10(+0.55%)
Apr 12, 2022	19.21	19.38	19.04	19.12	3,654,224	-0.10(-0.51%)
Apr 11, 2022	19.53	19.66	19.15	19.21	2,762,936	-0.29(-1.51%)
Apr 08, 2022	19.68	19.82	19.46	19.51	2,984,476	-0.14(-0.71%)
Apr 07, 2022	19.74	19.77	19.47	19.65	3,471,933	-0.11(-0.57%)
Apr 06, 2022	19.32	19.83	19.26	19.76	4,552,409	+0.41(+2.10%)
Apr 05, 2022	19.44	19.69	19.27	19.35	3,417,385	-0.18(-0.93%)
Apr 04, 2022	19.73	19.77	19.26	19.54	2,723,355	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.