Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.56	23.55	22.47	23.47	529,922	+0.91(+4.03%)
Jun 27, 2002	22.34	22.60	22.14	22.56	495,021	+0.23(+1.02%)
Jun 26, 2002	22.55	22.55	22.19	22.34	502,929	-0.40(-1.74%)
Jun 25, 2002	22.92	22.96	22.50	22.73	189,228	-0.19(-0.83%)
Jun 21, 2002	22.92	23.00	22.85	22.92	174,232	+0.02(+0.10%)
Jun 20, 2002	22.45	22.92	22.45	22.90	242,534	+0.38(+1.69%)
Jun 19, 2002	22.45	22.81	22.32	22.52	233,127	+0.03(+0.13%)
Jun 18, 2002	22.72	22.73	22.38	22.49	174,641	-0.18(-0.78%)
Jun 17, 2002	22.48	22.72	22.48	22.67	144,512	+0.18(+0.82%)
Jun 14, 2002	22.23	22.53	22.16	22.48	152,282	+0.11(+0.49%)
Jun 12, 2002	22.21	22.47	22.11	22.37	155,418	+0.07(+0.33%)
Jun 11, 2002	22.32	22.45	22.21	22.30	128,561	-0.02(-0.10%)
Jun 10, 2002	22.26	22.41	22.15	22.32	164,007	+0.12(+0.56%)
Jun 07, 2002	22.12	22.20	22.01	22.20	134,696	+0.09(+0.40%)
Jun 06, 2002	22.14	22.17	22.03	22.11	181,730	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.