Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.64	27.90	27.46	27.78	219,085	+0.04(+0.13%)
Apr 27, 2006	27.59	28.04	27.43	27.74	281,934	+0.08(+0.29%)
Apr 26, 2006	27.68	27.68	27.08	27.66	310,700	+0.04(+0.13%)
Apr 25, 2006	27.88	27.90	27.45	27.62	202,453	-0.27(-0.97%)
Apr 24, 2006	28.13	28.16	27.82	27.90	202,316	-0.31(-1.09%)
Apr 21, 2006	28.02	28.53	27.99	28.20	577,502	+0.14(+0.50%)
Apr 20, 2006	27.86	28.08	27.72	28.06	273,345	+0.12(+0.42%)
Apr 19, 2006	27.40	27.95	27.35	27.95	403,543	+0.43(+1.55%)
Apr 18, 2006	26.95	27.61	26.92	27.52	362,234	+0.59(+2.18%)
Apr 17, 2006	26.79	26.97	26.74	26.93	182,821	+0.09(+0.33%)
Apr 13, 2006	26.98	26.96	26.75	26.85	188,819	-0.13(-0.49%)
Apr 12, 2006	26.81	27.06	26.81	26.98	310,973	+0.12(+0.46%)
Apr 11, 2006	26.71	26.94	26.57	26.85	382,956	+0.08(+0.30%)
Apr 10, 2006	26.81	26.94	26.59	26.77	234,218	-0.09(-0.33%)
Apr 07, 2006	27.14	27.36	26.79	26.86	152,282	-0.32(-1.16%)
Apr 06, 2006	27.10	27.29	27.04	27.18	255,486	+0.03(+0.11%)
Apr 05, 2006	26.87	27.17	26.85	27.15	229,719	+0.30(+1.12%)
Apr 04, 2006	26.55	26.89	26.51	26.85	311,927	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.