Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.182 5.287 5.038 5.194 837,716 +0.08(+1.49%)
Apr 29, 2009 4.992 5.275 4.958 5.118 529,409 +0.18(+3.68%)
Apr 28, 2009 5.089 5.241 4.899 4.937 260,947 -0.19(-3.63%)
Apr 27, 2009 5.084 5.152 4.818 5.122 440,768 -0.02(-0.41%)
Apr 24, 2009 4.932 5.321 4.900 5.144 486,117 +0.24(+5.00%)
Apr 23, 2009 5.122 5.270 4.772 4.899 586,333 -0.22(-4.29%)
Apr 22, 2009 5.025 5.224 4.797 5.118 542,854 -0.06(-1.14%)
Apr 21, 2009 4.831 5.275 4.688 5.177 247,978 +0.34(+6.98%)
Apr 20, 2009 5.114 5.114 4.717 4.840 383,718 -0.49(-9.19%)
Apr 17, 2009 5.401 5.469 5.169 5.329 450,472 -0.05(-1.02%)
Apr 16, 2009 4.996 5.460 4.894 5.384 497,803 +0.43(+8.60%)
Apr 15, 2009 4.679 4.970 4.645 4.958 229,763 +0.26(+5.58%)
Apr 14, 2009 4.966 5.089 4.654 4.696 341,999 -0.36(-7.18%)
Apr 13, 2009 4.949 5.139 4.817 5.059 291,314 +0.07(+1.35%)
Apr 09, 2009 4.916 5.059 4.793 4.992 556,849 +0.27(+5.82%)
Apr 08, 2009 4.493 4.806 4.434 4.717 371,888 +0.28(+6.28%)
Apr 07, 2009 4.371 4.485 4.367 4.438 270,017 +0.02(+0.48%)
Apr 06, 2009 4.421 4.506 4.345 4.417 306,197 -0.05(-1.04%)
Apr 03, 2009 4.476 4.497 4.405 4.464 207,139 -0.02(-0.38%)
Apr 02, 2009 4.367 4.641 4.362 4.481 430,737 +0.22(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.