Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.182 5.287 5.038 5.194 837,716 +0.08(+1.49%)
Apr 29, 2009 4.992 5.275 4.958 5.118 529,409 +0.18(+3.68%)
Apr 28, 2009 5.089 5.241 4.899 4.937 260,947 -0.19(-3.63%)
Apr 27, 2009 5.084 5.152 4.818 5.122 440,768 -0.02(-0.41%)
Apr 24, 2009 4.932 5.321 4.900 5.144 486,117 +0.24(+5.00%)
Apr 23, 2009 5.122 5.270 4.772 4.899 586,333 -0.22(-4.29%)
Apr 22, 2009 5.025 5.224 4.797 5.118 542,854 -0.06(-1.14%)
Apr 21, 2009 4.831 5.275 4.688 5.177 247,978 +0.34(+6.98%)
Apr 20, 2009 5.114 5.114 4.717 4.840 383,718 -0.49(-9.19%)
Apr 17, 2009 5.401 5.469 5.169 5.329 450,472 -0.05(-1.02%)
Apr 16, 2009 4.996 5.460 4.894 5.384 497,803 +0.43(+8.60%)
Apr 15, 2009 4.679 4.970 4.645 4.958 229,763 +0.26(+5.58%)
Apr 14, 2009 4.966 5.089 4.654 4.696 341,999 -0.36(-7.18%)
Apr 13, 2009 4.949 5.139 4.817 5.059 291,314 +0.07(+1.35%)
Apr 09, 2009 4.916 5.059 4.793 4.992 556,849 +0.27(+5.82%)
Apr 08, 2009 4.493 4.806 4.434 4.717 371,888 +0.28(+6.28%)
Apr 07, 2009 4.371 4.485 4.367 4.438 270,017 +0.02(+0.48%)
Apr 06, 2009 4.421 4.506 4.345 4.417 306,197 -0.05(-1.04%)
Apr 03, 2009 4.476 4.497 4.405 4.464 207,139 -0.02(-0.38%)
Apr 02, 2009 4.367 4.641 4.362 4.481 430,737 +0.22(+5.05%)
Apr 01, 2009 3.910 4.459 3.910 4.265 317,829 +0.31(+7.79%)
Mar 31, 2009 4.088 4.160 3.919 3.957 518,632 -0.07(-1.78%)
Mar 30, 2009 4.392 4.434 3.813 4.029 542,660 -0.73(-15.28%)
Mar 26, 2009 4.666 4.780 4.523 4.755 632,778 +0.14(+3.02%)
Mar 25, 2009 4.489 4.751 4.383 4.616 337,959 +0.18(+4.00%)
Mar 24, 2009 4.552 4.742 4.430 4.438 407,261 -0.19(-4.19%)
Mar 23, 2009 4.405 4.633 4.383 4.633 451,968 +0.60(+14.75%)
Mar 20, 2009 4.240 4.299 4.037 4.037 353,810 -0.16(-3.82%)
Mar 19, 2009 4.244 4.379 4.172 4.198 245,728 +0.03(+0.71%)
Mar 18, 2009 3.864 4.185 3.818 4.168 186,453 +0.30(+7.87%)
Mar 17, 2009 3.636 3.932 3.632 3.864 231,951 +0.26(+7.14%)
Mar 16, 2009 3.775 3.970 3.590 3.606 181,215 -0.15(-3.94%)
Mar 13, 2009 3.801 3.860 3.653 3.754 0 -0.03(-0.67%)
Mar 12, 2009 3.142 3.822 3.138 3.780 802,194 +0.63(+20.13%)
Mar 11, 2009 3.298 3.340 3.074 3.146 449,832 -0.14(-4.36%)
Mar 10, 2009 3.066 3.366 3.066 3.290 811,465 +0.29(+9.56%)
Mar 09, 2009 3.083 3.120 2.884 3.003 655,544 -0.13(-4.18%)
Mar 06, 2009 3.416 3.429 2.927 3.133 0 -0.24(-7.25%)
Mar 05, 2009 3.505 3.539 3.256 3.378 843,702 -0.21(-5.88%)
Mar 04, 2009 3.742 3.805 3.530 3.590 885,370 -0.03(-0.70%)
Mar 02, 2009 3.784 3.784 3.602 3.615 517,353 -0.22(-5.62%)
Feb 27, 2009 3.492 3.923 3.492 3.830 0 -0.12(-2.99%)
Feb 26, 2009 4.033 4.257 3.949 3.949 321,082 -0.05(-1.27%)
Feb 25, 2009 3.953 4.139 3.674 3.999 343,491 +0.05(+1.28%)
Feb 24, 2009 3.796 3.982 3.636 3.949 572,584 +0.21(+5.65%)
Feb 23, 2009 3.906 3.957 3.729 3.737 689,731 -0.16(-4.12%)
Feb 20, 2009 3.906 3.936 3.742 3.898 927,174 -0.07(-1.81%)
Feb 19, 2009 4.215 4.274 3.965 3.970 377,010 -0.21(-5.05%)
Feb 18, 2009 4.459 4.633 4.164 4.181 428,916 -0.25(-5.62%)
Feb 17, 2009 4.269 4.569 4.147 4.430 371,251 -0.01(-0.19%)
Feb 13, 2009 4.421 4.476 4.139 4.438 354,973 +0.01(+0.19%)
Feb 12, 2009 4.227 4.455 4.084 4.430 231,731 +0.13(+2.94%)
Feb 11, 2009 4.320 4.362 4.223 4.303 333,277 +0.02(+0.39%)
Feb 10, 2009 4.497 4.595 4.223 4.286 414,618 -0.25(-5.58%)
Feb 09, 2009 4.814 4.814 4.434 4.540 275,129 -0.21(-4.44%)
Feb 06, 2009 4.050 4.806 3.986 4.751 488,698 +0.72(+17.80%)
Feb 05, 2009 3.986 4.227 3.932 4.033 237,698 +0.01(+0.21%)
Feb 04, 2009 4.379 4.379 3.885 4.025 522,191 -0.36(-8.19%)
Feb 03, 2009 4.544 4.544 4.320 4.383 190,154 -0.15(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.