Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.378 3.695 3.345 3.653 317,784 -0.15(-4.00%)
Apr 29, 2003 3.632 3.843 3.632 3.805 272,555 +0.24(+6.63%)
Apr 28, 2003 3.400 3.568 3.400 3.568 369,169 +0.20(+5.89%)
Apr 25, 2003 3.252 3.442 3.252 3.370 370,590 +0.16(+5.00%)
Apr 24, 2003 2.956 3.209 2.880 3.209 711,817 +0.49(+17.83%)
Apr 23, 2003 2.745 2.745 2.669 2.724 52,332 -0.06(-2.27%)
Apr 22, 2003 2.893 2.914 2.715 2.787 57,542 -0.06(-2.22%)
Apr 21, 2003 2.914 2.914 2.787 2.851 35,283 -0.06(-2.17%)
Apr 17, 2003 2.914 2.952 2.834 2.914 729,104 +0.03(+0.88%)
Apr 16, 2003 2.889 2.893 2.863 2.889 11,366 +0.00(+0.15%)
Apr 15, 2003 2.855 2.901 2.855 2.884 58,252 +0.05(+1.94%)
Apr 14, 2003 2.724 2.851 2.703 2.829 85,721 +0.14(+5.18%)
Apr 11, 2003 2.618 2.766 2.618 2.690 33,625 +0.09(+3.58%)
Apr 10, 2003 2.808 2.808 2.597 2.597 45,939 -0.23(-8.21%)
Apr 09, 2003 2.863 2.893 2.787 2.829 69,618 -0.01(-0.45%)
Apr 08, 2003 2.914 2.952 2.829 2.842 56,594 +0.01(+0.45%)
Apr 07, 2003 2.998 3.011 2.787 2.829 118,636 +0.13(+4.69%)
Apr 04, 2003 2.407 2.703 2.365 2.703 100,402 +0.32(+13.47%)
Apr 03, 2003 2.356 2.407 2.344 2.382 23,206 +0.06(+2.73%)
Apr 02, 2003 2.280 2.356 2.242 2.318 13,734 +0.08(+3.58%)
Apr 01, 2003 2.238 2.276 2.213 2.238 32,204 +0.02(+0.95%)
Mar 31, 2003 2.217 2.217 2.175 2.217 26,284 +0.03(+1.35%)
Mar 28, 2003 2.073 2.192 2.073 2.188 59,199 +0.11(+5.28%)
Mar 27, 2003 2.107 2.107 2.078 2.078 33,151 -0.02(-0.81%)
Mar 26, 2003 2.082 2.111 2.078 2.095 29,599 +0.03(+1.22%)
Mar 25, 2003 2.111 2.111 2.069 2.069 35,283 -0.04(-2.00%)
Mar 24, 2003 2.111 2.133 2.111 2.111 49,727 -0.05(-2.34%)
Mar 21, 2003 2.238 2.238 2.154 2.162 16,102 -0.06(-2.85%)
Mar 20, 2003 2.154 2.251 2.141 2.226 68,908 +0.07(+3.33%)
Mar 19, 2003 2.128 2.166 2.111 2.154 30,547 +0.04(+2.00%)
Mar 18, 2003 2.116 2.116 2.111 2.111 4,972 -0.02(-0.79%)
Mar 17, 2003 2.002 2.128 2.002 2.128 29,836 +0.16(+8.39%)
Mar 14, 2003 1.905 1.993 1.905 1.964 18,470 +0.06(+3.33%)
Mar 13, 2003 1.892 1.900 1.841 1.900 9,945 +0.03(+1.58%)
Mar 12, 2003 1.955 1.985 1.693 1.871 53,990 -0.08(-4.11%)
Mar 11, 2003 2.111 2.111 1.951 1.951 57,305 -0.14(-6.67%)
Mar 10, 2003 2.065 2.111 2.065 2.090 5,209 +0.00(+0.00%)
Mar 07, 2003 2.090 2.090 2.090 2.090 236 +0.00(+0.00%)
Mar 06, 2003 2.073 2.103 2.048 2.090 3,788 +0.00(+0.00%)
Mar 05, 2003 2.069 2.145 2.069 2.090 81,932 +0.04(+2.06%)
Mar 04, 2003 2.044 2.065 2.044 2.048 6,630 +0.03(+1.46%)
Mar 03, 2003 2.019 2.065 2.019 2.019 13,971 -0.01(-0.42%)
Feb 28, 2003 2.048 2.069 2.027 2.027 8,998 -0.04(-2.04%)
Feb 27, 2003 2.035 2.069 2.035 2.069 3,551 +0.04(+2.08%)
Feb 26, 2003 2.048 2.048 2.027 2.027 95,429 -0.01(-0.41%)
Feb 25, 2003 2.069 2.069 2.035 2.035 7,577 +0.01(+0.42%)
Feb 24, 2003 1.985 2.057 1.985 2.027 41,203 +0.02(+1.05%)
Feb 21, 2003 2.044 2.044 1.951 2.006 16,575 -0.02(-1.04%)
Feb 20, 2003 2.010 2.027 2.010 2.027 36,703 +0.02(+1.05%)
Feb 19, 2003 2.048 2.048 2.006 2.006 18,470 -0.04(-1.86%)
Feb 18, 2003 1.951 2.044 1.951 2.044 22,022 +0.10(+5.22%)
Feb 14, 2003 2.052 2.052 1.943 1.943 943,643 -0.10(-4.96%)
Feb 13, 2003 2.111 2.111 1.943 2.044 59,199 -0.11(-5.10%)
Feb 12, 2003 2.314 2.314 2.154 2.154 101,586 -0.12(-5.38%)
Feb 11, 2003 2.285 2.297 2.272 2.276 15,865 -0.02(-0.92%)
Feb 10, 2003 2.314 2.318 2.280 2.297 12,787 +0.01(+0.55%)
Feb 07, 2003 2.302 2.302 2.272 2.285 26,995 -0.00(-0.18%)
Feb 06, 2003 2.280 2.302 2.272 2.289 22,022 -0.00(-0.18%)
Feb 05, 2003 2.285 2.293 2.276 2.293 1,894 +0.02(+0.74%)
Feb 04, 2003 2.272 2.323 2.272 2.276 55,884 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.