Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.000 5.100 4.966 5.100 16,898 +0.20(+4.06%)
Jan 30, 2017 4.900 4.950 4.884 4.901 8,827 +0.05(+1.12%)
Jan 27, 2017 4.950 4.950 4.832 4.846 2,160 +0.09(+1.82%)
Jan 26, 2017 5.000 5.050 4.760 4.760 5,465 -0.29(-5.74%)
Jan 25, 2017 5.000 5.050 4.984 5.050 6,928 +0.15(+3.08%)
Jan 24, 2017 4.950 5.121 4.745 4.899 14,914 +0.02(+0.47%)
Jan 23, 2017 4.400 4.900 4.400 4.876 35,542 +0.48(+10.82%)
Jan 20, 2017 4.650 4.650 4.150 4.400 21,234 +0.00(+0.00%)
Jan 19, 2017 4.396 4.400 4.396 4.400 1,109 +0.05(+1.15%)
Jan 18, 2017 4.363 4.499 4.200 4.350 4,449 -0.04(-0.89%)
Jan 17, 2017 4.700 5.150 4.300 4.389 54,163 -0.26(-5.61%)
Jan 13, 2017 4.650 4.650 4.650 0 +0.40(+9.41%)
Jan 12, 2017 4.300 4.300 4.250 4.250 551 -0.20(-4.49%)
Jan 11, 2017 4.463 4.463 4.322 4.450 2,532 +0.05(+1.14%)
Jan 10, 2017 4.516 4.642 4.308 4.400 5,427 -0.20(-4.35%)
Jan 09, 2017 4.550 4.600 4.550 4.600 1,982 +0.00(+0.00%)
Jan 06, 2017 4.600 4.600 4.501 4.600 2,724 +0.12(+2.67%)
Jan 05, 2017 4.500 4.550 4.473 4.480 2,545 -0.02(-0.42%)
Jan 04, 2017 4.485 4.499 4.485 4.499 1,147 +0.15(+3.43%)
Jan 03, 2017 4.450 4.450 4.310 4.350 4,089 -0.05(-1.14%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.20(+4.76%)
Dec 29, 2016 4.400 4.400 4.075 4.200 34,216 +0.00(+0.00%)
Dec 28, 2016 4.150 4.200 4.000 4.200 42,829 -0.05(-1.18%)
Dec 27, 2016 4.150 4.250 4.007 4.250 7,193 +0.15(+3.66%)
Dec 23, 2016 4.100 4.100 4.100 0 +0.25(+6.49%)
Dec 22, 2016 3.900 4.150 3.850 3.850 6,560 +0.00(+0.00%)
Dec 21, 2016 4.450 4.457 3.850 3.850 27,479 -0.55(-12.50%)
Dec 20, 2016 4.500 4.550 4.400 4.400 21,835 -0.15(-3.30%)
Dec 19, 2016 4.700 4.700 4.502 4.550 1,423 -0.10(-2.15%)
Dec 15, 2016 4.650 52 +0.00(+0.00%)
Dec 14, 2016 4.673 4.673 4.550 4.650 4,464 -0.15(-3.12%)
Dec 13, 2016 4.850 5.000 4.800 4.800 16,658 -0.05(-1.03%)
Dec 12, 2016 4.950 5.191 4.800 4.850 38,198 +0.05(+1.04%)
Dec 09, 2016 4.950 4.950 4.800 4.800 10,152 +0.00(+0.00%)
Dec 08, 2016 4.650 4.851 4.650 4.800 72,711 +0.20(+4.35%)
Dec 07, 2016 4.700 4.780 4.600 4.600 6,488 -0.20(-4.17%)
Dec 06, 2016 4.799 4.900 4.700 4.800 47,819 +0.20(+4.35%)
Dec 05, 2016 4.424 4.600 4.400 4.600 36,386 +0.20(+4.54%)
Dec 02, 2016 4.330 4.600 4.330 4.400 23,201 +0.05(+1.15%)
Dec 01, 2016 4.200 4.350 4.100 4.350 31,908 +0.05(+1.16%)
Nov 30, 2016 4.150 4.300 4.100 4.300 5,650 +0.10(+2.38%)
Nov 29, 2016 4.350 4.386 4.100 4.200 17,271 -0.05(-1.20%)
Nov 28, 2016 4.250 4.350 4.150 4.251 60,659 +0.05(+1.21%)
Nov 25, 2016 4.050 4.200 4.050 4.200 17,617 +0.20(+5.00%)
Nov 23, 2016 4.000 4.000 4.000 0 +0.23(+6.10%)
Nov 22, 2016 3.795 3.800 3.650 3.770 3,910 +0.02(+0.54%)
Nov 21, 2016 3.800 3.850 3.700 3.750 13,875 +0.05(+1.34%)
Nov 18, 2016 3.751 3.794 3.700 3.700 4,713 +0.05(+1.37%)
Nov 17, 2016 3.355 3.660 3.350 3.650 96,800 +0.25(+7.35%)
Nov 16, 2016 3.400 3.400 3.303 3.400 15,290 +0.00(+0.00%)
Nov 15, 2016 3.500 3.650 3.350 3.400 23,853 -0.20(-5.56%)
Nov 14, 2016 3.400 3.600 3.400 3.600 13,391 +0.20(+5.88%)
Nov 11, 2016 3.450 3.600 3.400 3.400 15,270 +0.00(+0.00%)
Nov 10, 2016 3.450 3.453 3.400 3.400 7,704 -0.10(-2.86%)
Nov 09, 2016 3.600 3.600 3.350 3.500 34,250 -0.25(-6.67%)
Nov 08, 2016 3.650 3.750 3.647 3.750 7,085 +0.10(+2.74%)
Nov 07, 2016 3.750 3.750 3.650 3.650 9,286 -0.15(-3.95%)
Nov 04, 2016 3.850 3.873 3.800 3.800 8,920 -0.00(-0.01%)
Nov 03, 2016 3.950 3.950 3.800 3.800 3,716 +0.00(+0.04%)
Nov 02, 2016 3.839 3.850 3.799 3.799 7,557 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.