Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 27, 2006 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Apr 26, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 25, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 24, 2006 2.700 2.700 2.700 2.700 500 +0.05(+1.89%)
Apr 21, 2006 2.700 2.740 2.650 2.650 2,700 -0.10(-3.64%)
Apr 20, 2006 2.700 2.750 2.700 2.750 1,200 +0.05(+1.85%)
Apr 19, 2006 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Apr 18, 2006 2.760 2.760 2.700 2.750 5,000 -0.05(-1.79%)
Apr 17, 2006 2.850 2.850 2.800 2.800 3,900 +0.05(+1.82%)
Apr 13, 2006 2.800 2.800 2.750 2.750 7,500 +0.00(+0.00%)
Apr 12, 2006 2.800 2.800 2.700 2.750 5,000 +0.00(+0.00%)
Apr 11, 2006 2.810 2.810 2.750 2.750 2,900 -0.12(-4.18%)
Apr 10, 2006 2.850 2.870 2.850 2.870 2,500 +0.07(+2.50%)
Apr 07, 2006 2.800 2.840 2.750 2.800 2,100 +0.05(+1.82%)
Apr 06, 2006 3.440 3.440 2.750 2.750 6,400 -0.74(-21.20%)
Apr 05, 2006 3.440 3.490 3.440 3.490 2,100 +0.09(+2.65%)
Apr 04, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2006 3.360 3.400 3.350 3.400 700 +0.00(+0.00%)
Mar 31, 2006 3.350 3.400 3.350 3.400 900 +0.00(+0.00%)
Mar 30, 2006 3.510 3.510 3.250 3.400 8,200 -0.15(-4.23%)
Mar 29, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 28, 2006 3.750 3.750 3.500 3.550 6,200 -0.25(-6.58%)
Mar 27, 2006 3.800 3.800 3.800 3.800 1,000 -0.03(-0.78%)
Mar 24, 2006 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Mar 23, 2006 3.880 3.880 3.830 3.830 1,000 -0.11(-2.79%)
Mar 21, 2006 3.990 4.010 3.880 3.940 2,900 +0.04(+1.00%)
Mar 20, 2006 3.950 3.950 3.901 3.901 1,100 -0.03(-0.74%)
Mar 17, 2006 3.900 3.930 3.880 3.930 1,700 +0.08(+2.08%)
Mar 16, 2006 3.750 3.850 3.740 3.850 1,900 +0.19(+5.17%)
Mar 15, 2006 3.640 3.740 3.640 3.661 2,000 +0.02(+0.57%)
Mar 14, 2006 3.640 3.640 3.640 3.640 300 +0.04(+1.11%)
Mar 13, 2006 3.600 3.600 3.600 3.600 500 +0.05(+1.41%)
Mar 10, 2006 3.470 3.550 3.460 3.550 1,900 +0.05(+1.43%)
Mar 09, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 08, 2006 3.600 3.600 3.470 3.500 2,000 -0.15(-4.11%)
Mar 07, 2006 3.750 3.750 3.650 3.650 3,600 -0.05(-1.35%)
Mar 06, 2006 3.550 3.700 3.500 3.700 2,500 +0.10(+2.78%)
Mar 03, 2006 3.450 3.750 3.361 3.600 18,800 +0.11(+3.15%)
Mar 02, 2006 3.500 3.500 3.490 3.490 700 -0.06(-1.69%)
Mar 01, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 28, 2006 3.500 3.550 3.550 3.550 400 +0.05(+1.43%)
Feb 27, 2006 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Feb 24, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 23, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 22, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 21, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 17, 2006 3.610 3.610 3.500 3.500 2,700 -0.15(-4.11%)
Feb 16, 2006 3.650 3.650 3.650 3.650 300 +0.05(+1.39%)
Feb 15, 2006 3.700 3.700 3.600 3.600 2,000 -0.15(-4.00%)
Feb 14, 2006 3.910 3.910 3.750 3.750 3,200 -0.20(-5.06%)
Feb 13, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 10, 2006 3.950 3.950 3.950 3.950 700 -0.05(-1.25%)
Feb 09, 2006 3.800 4.020 3.800 4.000 5,100 +0.10(+2.56%)
Feb 08, 2006 3.800 3.900 3.800 3.900 6,000 +0.11(+2.91%)
Feb 07, 2006 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 06, 2006 3.700 3.790 3.700 3.790 2,700 +0.14(+3.84%)
Feb 03, 2006 3.600 3.650 3.600 3.650 1,100 +0.00(+0.00%)
Feb 02, 2006 3.600 3.650 3.600 3.650 1,600 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.