Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 29, 2004 3.000 3.010 3.000 3.010 500 -0.09(-2.90%)
Nov 26, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2004 3.050 3.110 3.000 3.100 4,100 +0.00(+0.00%)
Nov 23, 2004 3.050 3.100 3.050 3.100 2,100 +0.05(+1.64%)
Nov 22, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 19, 2004 3.100 3.100 3.000 3.050 600 +0.02(+0.66%)
Nov 18, 2004 2.930 3.030 2.930 3.030 1,100 +0.18(+6.32%)
Nov 17, 2004 2.850 2.850 2.850 2.850 1,000 -0.10(-3.39%)
Nov 16, 2004 2.950 2.950 2.950 2.950 200 +0.10(+3.51%)
Nov 15, 2004 2.980 3.000 2.850 2.850 7,800 -0.15(-5.00%)
Nov 12, 2004 2.852 3.050 2.852 3.000 7,300 +0.14(+4.90%)
Nov 11, 2004 2.860 2.860 2.860 2.860 200 +0.00(+0.00%)
Nov 10, 2004 2.870 2.900 2.860 2.860 900 +0.01(+0.35%)
Nov 09, 2004 2.750 2.850 2.750 2.850 8,200 +0.11(+4.01%)
Nov 08, 2004 2.750 2.800 2.690 2.740 25,400 -0.06(-2.14%)
Nov 05, 2004 2.800 2.900 2.800 2.800 1,200 -0.16(-5.41%)
Nov 04, 2004 2.740 2.960 2.740 2.960 7,000 +0.12(+4.23%)
Nov 03, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Nov 02, 2004 2.840 2.840 2.840 2.840 200 -0.06(-2.07%)
Nov 01, 2004 2.800 2.900 2.800 2.900 400 +0.00(+0.00%)
Oct 29, 2004 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Oct 28, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 27, 2004 2.950 2.950 2.850 2.950 400 +0.00(+0.00%)
Oct 26, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 25, 2004 3.000 3.000 2.900 2.950 5,400 +0.05(+1.72%)
Oct 22, 2004 2.850 2.950 2.850 2.900 800 -0.05(-1.69%)
Oct 21, 2004 2.950 2.950 2.950 2.950 2,200 -0.05(-1.67%)
Oct 20, 2004 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Oct 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 15, 2004 3.000 3.000 3.000 3.000 200 -0.05(-1.64%)
Oct 14, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 13, 2004 3.090 3.150 3.050 3.050 1,200 +0.05(+1.67%)
Oct 12, 2004 2.750 3.000 2.630 3.000 2,400 +0.15(+5.26%)
Oct 11, 2004 2.850 2.850 2.850 2.850 700 -0.10(-3.39%)
Oct 08, 2004 2.832 2.950 2.832 2.950 700 -0.00(-0.05%)
Oct 07, 2004 2.950 2.951 2.950 2.951 7,900 -0.05(-1.62%)
Oct 06, 2004 2.850 3.200 2.850 3.000 10,000 +0.10(+3.45%)
Oct 05, 2004 2.940 2.950 2.900 2.900 13,300 -0.06(-1.98%)
Oct 04, 2004 2.958 2.958 2.958 2.958 0 +0.00(+0.00%)
Oct 01, 2004 2.970 2.970 2.840 2.958 6,200 -0.01(-0.39%)
Sep 30, 2004 3.450 3.450 2.700 2.970 21,900 -0.43(-12.65%)
Sep 29, 2004 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Sep 28, 2004 3.300 3.400 3.300 3.400 2,400 +0.00(+0.00%)
Sep 27, 2004 3.400 3.400 3.400 3.400 700 -0.05(-1.45%)
Sep 24, 2004 3.410 3.450 3.410 3.450 1,400 -0.05(-1.43%)
Sep 23, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 22, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 21, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 20, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 17, 2004 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Sep 16, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 15, 2004 3.600 3.600 3.490 3.500 7,400 -0.14(-3.85%)
Sep 14, 2004 3.540 3.640 3.540 3.640 1,400 +0.00(+0.00%)
Sep 13, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Sep 10, 2004 3.490 3.490 3.400 3.640 7,500 +0.14(+4.00%)
Sep 09, 2004 3.500 3.500 3.490 3.500 2,800 +0.00(+0.00%)
Sep 08, 2004 3.500 3.500 3.500 3.500 1,200 +0.04(+1.16%)
Sep 07, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 03, 2004 3.650 3.650 3.460 3.460 3,700 -0.15(-4.16%)
Sep 02, 2004 3.490 3.610 3.490 3.610 1,800 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.