Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.150 4.190 4.190 4.190 100 +0.04(+0.96%)
May 29, 2008 4.000 4.150 3.900 4.150 1,300 +0.25(+6.41%)
May 28, 2008 3.900 3.900 3.900 3.900 500 -0.10(-2.50%)
May 27, 2008 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
May 26, 2008 3.920 3.950 3.800 3.950 0 +0.00(+0.00%)
May 23, 2008 3.920 3.950 3.800 3.950 700 +0.05(+1.28%)
May 22, 2008 3.950 3.950 3.900 3.900 600 -0.20(-4.88%)
May 21, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 20, 2008 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
May 19, 2008 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
May 16, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 15, 2008 3.900 3.900 3.900 3.900 500 -0.05(-1.26%)
May 14, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
May 13, 2008 3.900 3.950 3.900 3.950 200 -0.00(-0.00%)
May 12, 2008 4.000 4.000 3.950 3.950 200 -0.05(-1.25%)
May 09, 2008 3.900 4.120 3.900 4.000 620 +0.20(+5.26%)
May 08, 2008 3.800 3.800 3.800 3.800 400 +0.10(+2.70%)
May 07, 2008 3.650 3.910 3.650 3.700 2,300 +0.05(+1.37%)
May 06, 2008 3.600 3.750 3.560 3.650 5,900 +0.00(+0.00%)
May 05, 2008 3.900 4.000 3.510 3.650 2,556 -0.25(-6.41%)
May 02, 2008 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
May 01, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 30, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 29, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 28, 2008 3.900 3.900 3.900 3.900 300 +0.02(+0.51%)
Apr 25, 2008 3.900 3.900 3.880 3.880 1,125 -0.02(-0.51%)
Apr 24, 2008 3.850 3.900 3.850 3.900 1,100 +0.00(+0.00%)
Apr 23, 2008 3.900 3.900 3.900 3.900 400 -0.00(-0.00%)
Apr 22, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 21, 2008 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2008 3.800 3.950 3.650 3.900 3,800 +0.20(+5.41%)
Apr 17, 2008 3.800 3.900 3.700 3.700 514 -0.10(-2.63%)
Apr 16, 2008 3.700 3.800 3.700 3.800 1,000 +0.00(+0.00%)
Apr 15, 2008 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Apr 14, 2008 3.800 3.800 3.800 3.800 200 +0.05(+1.33%)
Apr 11, 2008 3.630 3.750 3.630 3.750 2,900 +0.16(+4.46%)
Apr 10, 2008 3.950 3.950 2.950 3.590 5,700 -0.29(-7.47%)
Apr 09, 2008 3.880 3.880 3.880 3.880 100 -0.10(-2.51%)
Apr 08, 2008 3.980 3.980 3.980 3.980 4,600 +0.08(+2.05%)
Apr 07, 2008 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
Apr 04, 2008 3.750 4.050 3.640 4.000 4,150 +0.35(+9.59%)
Apr 03, 2008 3.720 3.950 3.600 3.650 4,900 -0.12(-3.18%)
Apr 02, 2008 3.850 3.850 3.750 3.770 5,300 -0.08(-2.08%)
Apr 01, 2008 3.850 3.850 3.850 3.850 7,000 -0.10(-2.53%)
Mar 31, 2008 3.850 3.950 3.850 3.950 3,200 +0.10(+2.60%)
Mar 28, 2008 3.750 3.850 3.750 3.850 600 -0.05(-1.28%)
Mar 27, 2008 3.850 3.900 3.770 3.900 1,600 -0.05(-1.27%)
Mar 26, 2008 4.150 4.150 3.950 3.950 1,900 -0.15(-3.66%)
Mar 25, 2008 3.950 4.100 3.950 4.100 700 +0.20(+5.16%)
Mar 24, 2008 3.760 3.899 3.760 3.899 900 -0.08(-2.04%)
Mar 21, 2008 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Mar 20, 2008 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Mar 19, 2008 3.700 4.000 3.600 3.980 5,500 +0.30(+8.16%)
Mar 18, 2008 3.530 3.850 3.390 3.680 30,443 -0.17(-4.42%)
Mar 17, 2008 3.950 4.050 3.530 3.850 8,500 -0.15(-3.75%)
Mar 14, 2008 4.050 4.150 3.850 4.000 13,100 +0.05(+1.27%)
Mar 13, 2008 4.150 4.240 3.950 3.950 10,700 -0.29(-6.84%)
Mar 12, 2008 4.100 4.240 4.090 4.240 16,600 +0.08(+1.92%)
Mar 11, 2008 4.160 4.160 4.160 4.160 700 +0.02(+0.48%)
Mar 10, 2008 3.950 4.140 3.950 4.140 19,200 +0.06(+1.47%)
Mar 07, 2008 3.750 4.100 3.570 4.080 11,700 +0.25(+6.53%)
Mar 06, 2008 3.700 3.900 3.700 3.830 11,100 +0.03(+0.79%)
Mar 05, 2008 3.900 3.900 3.520 3.800 18,300 -0.10(-2.56%)
Mar 04, 2008 3.800 3.940 3.800 3.900 9,300 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.