Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.090 5.090 5.090 5.090 0 -0.02(-0.39%)
Apr 29, 2009 5.110 5.110 5.110 5.110 300 +0.21(+4.28%)
Apr 28, 2009 4.900 4.900 4.900 4.900 100 -0.20(-3.92%)
Apr 27, 2009 4.940 5.200 4.940 5.100 1,100 +0.25(+5.16%)
Apr 24, 2009 4.500 4.850 4.500 4.850 11,800 +0.10(+2.10%)
Apr 23, 2009 5.080 5.100 4.750 4.750 3,300 -0.35(-6.86%)
Apr 22, 2009 5.100 5.100 5.100 5.100 1,000 -0.00(-0.00%)
Apr 21, 2009 5.100 5.100 5.100 5.100 1,100 +0.05(+0.99%)
Apr 20, 2009 5.100 5.100 5.000 5.050 893 +0.17(+3.48%)
Apr 17, 2009 4.890 4.890 4.880 4.880 2,300 -0.01(-0.20%)
Apr 16, 2009 4.680 4.900 4.500 4.890 3,300 +0.00(+0.00%)
Apr 15, 2009 4.080 5.070 4.080 4.890 8,000 +0.77(+18.69%)
Apr 09, 2009 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Apr 02, 2009 3.990 4.120 4.120 4.120 400 -0.03(-0.72%)
Mar 25, 2009 4.400 4.150 4.150 4.150 500 -0.20(-4.60%)
Mar 24, 2009 4.350 4.350 4.350 4.350 400 +0.14(+3.32%)
Mar 23, 2009 3.990 4.210 3.990 4.210 800 +0.21(+5.25%)
Mar 20, 2009 4.080 4.080 3.900 4.000 300 +0.10(+2.56%)
Mar 19, 2009 3.900 3.900 3.900 3.900 100 +0.01(+0.26%)
Mar 18, 2009 3.600 3.890 3.600 3.890 600 +0.34(+9.57%)
Mar 17, 2009 3.600 3.750 3.480 3.550 1,958 -0.23(-6.08%)
Mar 13, 2009 4.090 3.780 3.780 3.780 2,000 +0.04(+1.07%)
Mar 12, 2009 3.550 4.080 3.550 3.740 10,200 +0.19(+5.35%)
Mar 11, 2009 3.470 3.550 3.470 3.550 20,360 +0.05(+1.43%)
Mar 06, 2009 3.500 3.500 3.500 3.500 2,400 -0.04(-1.13%)
Mar 05, 2009 3.540 3.540 3.540 3.540 200 -0.04(-1.11%)
Feb 27, 2009 3.700 3.580 3.580 3.580 900 -0.18(-4.79%)
Feb 25, 2009 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 24, 2009 3.660 3.760 3.500 3.760 7,300 +0.27(+7.74%)
Feb 23, 2009 3.670 3.690 2.940 3.490 1,800 -0.24(-6.43%)
Feb 18, 2009 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 17, 2009 3.700 3.950 3.580 3.730 3,600 -0.02(-0.53%)
Feb 13, 2009 4.000 4.000 3.390 3.750 0 -0.22(-5.54%)
Feb 12, 2009 3.800 3.970 3.800 3.970 400 -0.00(-0.00%)
Feb 11, 2009 4.000 4.000 3.910 3.970 2,600 +0.12(+3.12%)
Feb 10, 2009 3.560 4.240 3.400 3.850 27,830 +0.30(+8.45%)
Feb 09, 2009 3.400 3.600 3.400 3.550 5,600 +0.10(+2.90%)
Feb 06, 2009 3.580 3.580 3.450 3.450 0 -0.05(-1.43%)
Feb 05, 2009 3.350 3.500 3.350 3.500 1,400 +0.22(+6.70%)
Feb 04, 2009 2.980 3.280 2.980 3.280 60,600 +0.28(+9.34%)
Feb 03, 2009 3.300 3.400 3.000 3.000 2,800 -0.20(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.