Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 29, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 28, 2008 3.900 3.900 3.900 3.900 300 +0.02(+0.51%)
Apr 25, 2008 3.900 3.900 3.880 3.880 1,125 -0.02(-0.51%)
Apr 24, 2008 3.850 3.900 3.850 3.900 1,100 +0.00(+0.00%)
Apr 23, 2008 3.900 3.900 3.900 3.900 400 -0.00(-0.00%)
Apr 22, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 21, 2008 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2008 3.800 3.950 3.650 3.900 3,800 +0.20(+5.41%)
Apr 17, 2008 3.800 3.900 3.700 3.700 514 -0.10(-2.63%)
Apr 16, 2008 3.700 3.800 3.700 3.800 1,000 +0.00(+0.00%)
Apr 15, 2008 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Apr 14, 2008 3.800 3.800 3.800 3.800 200 +0.05(+1.33%)
Apr 11, 2008 3.630 3.750 3.630 3.750 2,900 +0.16(+4.46%)
Apr 10, 2008 3.950 3.950 2.950 3.590 5,700 -0.29(-7.47%)
Apr 09, 2008 3.880 3.880 3.880 3.880 100 -0.10(-2.51%)
Apr 08, 2008 3.980 3.980 3.980 3.980 4,600 +0.08(+2.05%)
Apr 07, 2008 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
Apr 04, 2008 3.750 4.050 3.640 4.000 4,150 +0.35(+9.59%)
Apr 03, 2008 3.720 3.950 3.600 3.650 4,900 -0.12(-3.18%)
Apr 02, 2008 3.850 3.850 3.750 3.770 5,300 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.