Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.620 3.790 3.620 3.790 5,700 +0.06(+1.61%)
Jan 30, 2008 3.560 3.730 3.560 3.730 200 +0.04(+1.08%)
Jan 29, 2008 3.550 3.700 3.550 3.690 3,300 -0.16(-4.15%)
Jan 28, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 25, 2008 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Jan 24, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 23, 2008 3.800 3.800 3.800 3.800 100 -0.00(-0.00%)
Jan 22, 2008 3.800 3.850 3.800 3.800 600 -0.05(-1.30%)
Jan 21, 2008 3.800 3.850 3.700 3.850 0 +0.00(+0.00%)
Jan 18, 2008 3.800 3.850 3.700 3.850 3,600 -0.05(-1.28%)
Jan 17, 2008 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jan 16, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 15, 2008 3.900 3.900 3.900 3.900 1,100 -0.07(-1.76%)
Jan 14, 2008 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jan 11, 2008 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jan 10, 2008 3.970 3.970 3.970 3.970 3,000 -0.03(-0.75%)
Jan 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 08, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 07, 2008 3.800 4.000 3.800 4.000 1,000 +0.10(+2.56%)
Jan 04, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 03, 2008 3.800 3.900 3.800 3.900 3,100 +0.10(+2.63%)
Jan 02, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 01, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 31, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 28, 2007 3.800 3.800 3.800 3.800 100 +0.01(+0.26%)
Dec 27, 2007 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Dec 26, 2007 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Dec 24, 2007 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Dec 21, 2007 3.620 3.790 3.620 3.790 3,700 -0.06(-1.56%)
Dec 20, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 19, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 18, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 17, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 14, 2007 3.800 3.900 3.720 3.850 900 +0.10(+2.66%)
Dec 13, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 12, 2007 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Dec 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 10, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 07, 2007 3.550 3.650 3.550 3.650 1,100 +0.00(+0.00%)
Dec 06, 2007 3.800 3.800 3.500 3.650 1,500 -0.25(-6.41%)
Dec 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 04, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 30, 2007 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Nov 29, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 28, 2007 3.800 3.800 3.800 3.800 500 -0.19(-4.76%)
Nov 27, 2007 3.900 3.990 3.900 3.990 600 -0.01(-0.25%)
Nov 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 23, 2007 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 21, 2007 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Nov 20, 2007 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 19, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 16, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 15, 2007 4.000 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Nov 14, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 13, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 12, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 09, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 08, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 07, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 06, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 05, 2007 4.000 4.100 4.000 4.100 400 -0.00(-0.00%)
Nov 02, 2007 4.010 4.100 4.000 4.100 1,400 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.