Indicators

Honda Motor Company ADR (NY: HMC )

33.22 +0.40 (+1.20%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.44	25.64	25.34	25.36	1,008,724	-0.15(-0.61%)
Apr 27, 2007	25.42	25.56	25.40	25.52	797,334	+0.32(+1.29%)
Apr 26, 2007	25.09	25.25	25.02	25.19	795,060	+0.06(+0.23%)
Apr 25, 2007	24.82	25.17	24.77	25.14	2,030,352	-0.04(-0.18%)
Apr 24, 2007	25.20	25.33	25.13	25.18	1,669,641	-0.44(-1.73%)
Apr 23, 2007	25.68	25.72	25.58	25.62	932,435	-0.13(-0.49%)
Apr 20, 2007	25.64	25.76	25.42	25.75	1,221,980	+0.10(+0.40%)
Apr 19, 2007	25.52	25.78	25.47	25.64	620,628	+0.23(+0.90%)
Apr 18, 2007	25.25	25.63	25.25	25.42	948,358	+0.33(+1.32%)
Apr 17, 2007	25.08	25.16	25.02	25.08	1,063,701	-0.21(-0.84%)
Apr 16, 2007	25.05	25.44	24.99	25.30	919,559	+0.34(+1.36%)
Apr 13, 2007	24.92	25.02	24.86	24.96	1,140,532	-0.25(-0.99%)
Apr 12, 2007	25.03	25.25	24.96	25.21	1,079,719	+0.18(+0.71%)
Apr 11, 2007	25.32	25.32	24.96	25.03	1,903,557	-0.57(-2.24%)
Apr 10, 2007	25.46	25.67	25.42	25.61	2,208,713	-0.40(-1.53%)
Apr 09, 2007	26.03	26.05	25.86	26.00	695,790	-0.14(-0.54%)
Apr 05, 2007	26.15	26.23	25.95	26.14	1,620,664	-0.38(-1.44%)
Apr 04, 2007	26.45	26.66	26.38	26.53	1,245,056	+0.38(+1.47%)
Apr 03, 2007	25.88	26.18	25.84	26.14	1,210,713	+0.59(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.