Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.19	22.29	22.02	22.11	1,385,661	+0.03(+0.15%)
Dec 28, 2018	21.98	22.32	21.88	22.08	1,321,779	+0.19(+0.88%)
Dec 27, 2018	21.44	21.89	21.37	21.88	1,532,811	+0.35(+1.63%)
Dec 26, 2018	21.19	21.54	20.94	21.53	1,300,185	+0.45(+2.12%)
Dec 24, 2018	21.26	21.42	21.06	21.09	737,213	-0.36(-1.66%)
Dec 21, 2018	21.68	21.88	21.44	21.44	1,645,593	-0.51(-2.30%)
Dec 20, 2018	22.05	22.08	21.79	21.95	1,258,342	-0.21(-0.93%)
Dec 19, 2018	22.43	22.72	22.05	22.15	1,289,135	-0.10(-0.45%)
Dec 18, 2018	22.27	22.48	22.19	22.25	1,122,923	+0.28(+1.28%)
Dec 17, 2018	22.16	22.24	21.87	21.97	1,283,084	-0.31(-1.37%)
Dec 14, 2018	22.30	22.44	22.24	22.28	931,572	-0.26(-1.18%)
Dec 13, 2018	22.68	22.72	22.43	22.54	932,477	-0.02(-0.11%)
Dec 12, 2018	22.60	22.74	22.55	22.57	665,416	+0.41(+1.83%)
Dec 11, 2018	22.43	22.49	22.03	22.16	1,654,324	-0.02(-0.11%)
Dec 10, 2018	22.27	22.28	21.86	22.19	1,061,744	-0.07(-0.33%)
Dec 07, 2018	22.53	22.77	22.20	22.26	1,182,706	-0.30(-1.32%)
Dec 06, 2018	22.48	22.57	22.12	22.56	1,375,003	-0.36(-1.55%)
Dec 04, 2018	23.44	23.46	22.85	22.91	1,089,693	-0.86(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.