Skip to main content

Royal Bank of Canada (NY: RY )

122.56 -0.30 (-0.24%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 90.33 90.77 90.20 90.74 623,184 +0.60(+0.66%)
Mar 30, 2023 90.59 90.82 89.97 90.15 420,151 +0.47(+0.52%)
Mar 29, 2023 89.35 89.84 89.08 89.68 648,315 +0.89(+1.01%)
Mar 28, 2023 88.86 89.28 88.40 88.79 488,570 -0.03(-0.03%)
Mar 27, 2023 88.73 89.07 88.02 88.82 591,854 +1.29(+1.48%)
Mar 24, 2023 86.69 87.71 86.39 87.53 579,477 -0.45(-0.51%)
Mar 23, 2023 89.12 89.86 87.54 87.97 859,882 -0.57(-0.64%)
Mar 22, 2023 90.33 90.53 88.53 88.54 947,666 -1.34(-1.49%)
Mar 21, 2023 90.54 90.95 89.68 89.88 878,042 +0.52(+0.58%)
Mar 20, 2023 88.43 89.80 88.41 89.36 745,212 +1.40(+1.59%)
Mar 17, 2023 89.54 89.54 87.74 87.96 1,270,590 -2.48(-2.74%)
Mar 16, 2023 89.61 91.51 88.60 90.44 1,807,666 +0.36(+0.40%)
Mar 15, 2023 89.60 90.27 88.82 90.08 1,411,911 -2.15(-2.33%)
Mar 14, 2023 93.00 93.11 91.17 92.23 1,368,436 +1.44(+1.59%)
Mar 13, 2023 90.13 91.57 88.82 90.78 1,861,038 -0.59(-0.64%)
Mar 10, 2023 92.57 93.04 90.95 91.37 1,679,341 -1.56(-1.68%)
Mar 09, 2023 94.41 94.67 92.58 92.93 1,534,020 -1.41(-1.49%)
Mar 08, 2023 93.67 94.58 93.67 94.33 674,371 +0.06(+0.06%)
Mar 07, 2023 95.24 95.37 93.60 94.28 776,966 -1.39(-1.45%)
Mar 06, 2023 95.40 96.12 95.17 95.66 483,246 +0.16(+0.17%)
Mar 03, 2023 95.31 95.75 95.04 95.50 539,668 +0.35(+0.37%)
Mar 02, 2023 93.02 95.23 92.75 95.15 994,160 +1.79(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.