Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.050 1.051 1.037 1.051 819,286 +0.01(+0.48%)
Apr 29, 2003 1.055 1.055 1.046 1.046 269,919 -0.01(-0.98%)
Apr 28, 2003 1.048 1.074 1.044 1.057 617,640 +0.01(+0.51%)
Apr 25, 2003 1.041 1.056 1.039 1.051 857,392 +0.01(+0.97%)
Apr 24, 2003 1.044 1.051 1.039 1.041 527,137 -0.01(-0.66%)
Apr 23, 2003 1.052 1.068 1.045 1.048 735,134 -0.00(-0.18%)
Apr 22, 2003 1.045 1.050 1.039 1.050 535,076 +0.01(+1.00%)
Apr 21, 2003 1.036 1.044 1.031 1.040 330,254 +0.00(+0.40%)
Apr 17, 2003 1.030 1.040 1.030 1.035 535,076 +0.01(+0.58%)
Apr 16, 2003 1.046 1.046 1.029 1.029 825,637 -0.02(-1.63%)
Apr 15, 2003 1.046 1.047 1.042 1.046 438,222 +0.00(+0.33%)
Apr 14, 2003 1.036 1.046 1.036 1.043 385,826 +0.00(+0.42%)
Apr 11, 2003 1.029 1.052 1.028 1.039 315,965 +0.00(+0.40%)
Apr 10, 2003 1.017 1.034 1.017 1.034 535,076 +0.02(+2.05%)
Apr 09, 2003 1.012 1.016 1.011 1.014 311,201 +0.00(+0.37%)
Apr 08, 2003 1.001 1.012 1.001 1.010 234,989 +0.01(+0.69%)
Apr 07, 2003 0.9998 1.006 0.9923 1.003 1,182,884 -0.02(-2.15%)
Apr 04, 2003 1.033 1.033 1.019 1.025 622,403 -0.01(-1.15%)
Apr 03, 2003 1.042 1.049 1.031 1.037 484,268 -0.01(-0.81%)
Apr 02, 2003 1.074 1.074 1.046 1.046 724,020 -0.04(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.