Indicators

American Eagle Outfitters (NY: AEO )

23.14 +0.62 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.21	15.64	15.13	15.62	3,781,630	+0.53(+3.53%)
Jan 30, 2023	15.05	15.25	14.93	15.08	3,521,403	-0.07(-0.45%)
Jan 27, 2023	15.29	15.40	15.09	15.15	2,578,823	-0.19(-1.26%)
Jan 26, 2023	15.37	15.58	14.95	15.34	2,090,387	+0.20(+1.34%)
Jan 25, 2023	14.99	15.14	14.74	15.14	3,154,131	-0.01(-0.06%)
Jan 24, 2023	15.21	15.27	14.95	15.15	2,213,682	-0.15(-0.95%)
Jan 23, 2023	14.54	15.32	14.47	15.30	4,264,755	+0.87(+6.04%)
Jan 20, 2023	14.18	14.52	14.01	14.43	2,111,375	+0.20(+1.43%)
Jan 19, 2023	14.50	14.55	14.19	14.22	2,946,602	-0.41(-2.78%)
Jan 18, 2023	14.99	15.31	14.60	14.63	2,825,253	-0.33(-2.20%)
Jan 17, 2023	14.84	14.98	14.58	14.96	3,497,287	+0.05(+0.32%)
Jan 13, 2023	15.11	15.27	14.76	14.91	5,130,621	-0.45(-2.96%)
Jan 12, 2023	15.35	15.42	14.93	15.36	4,686,417	-0.08(-0.50%)
Jan 11, 2023	14.95	15.47	14.74	15.44	5,409,834	+0.72(+4.86%)
Jan 10, 2023	14.53	14.74	14.32	14.73	5,361,548	+0.30(+2.08%)
Jan 09, 2023	15.22	15.22	14.39	14.43	5,905,316	-0.09(-0.60%)
Jan 06, 2023	14.46	14.82	14.32	14.51	3,681,055	+0.20(+1.42%)
Jan 05, 2023	14.42	14.74	14.23	14.31	5,612,860	-0.50(-3.40%)
Jan 04, 2023	14.18	14.95	14.14	14.81	5,547,051	+0.83(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.