Indicators

American Eagle Outfitters (NY: AEO )

23.70 -0.56 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.467	8.682	8.375	8.578	6,605,275	+0.06(+0.69%)
Jul 28, 2011	8.669	8.748	8.454	8.519	6,153,520	-0.12(-1.44%)
Jul 27, 2011	8.943	8.976	8.617	8.643	6,257,723	-0.36(-3.99%)
Jul 26, 2011	9.002	9.045	8.898	9.002	3,765,672	+0.01(+0.15%)
Jul 25, 2011	9.087	9.231	8.963	8.989	5,359,459	-0.15(-1.64%)
Jul 22, 2011	9.166	9.191	9.133	9.139	2,597,590	-0.05(-0.57%)
Jul 21, 2011	9.009	9.257	9.009	9.191	5,859,426	+0.21(+2.33%)
Jul 20, 2011	8.983	9.002	8.826	8.983	4,204,753	+0.05(+0.51%)
Jul 19, 2011	8.911	9.028	8.859	8.937	4,354,626	+0.08(+0.88%)
Jul 18, 2011	8.865	8.976	8.757	8.859	3,807,771	-0.07(-0.80%)
Jul 15, 2011	8.891	8.950	8.793	8.930	4,005,876	+0.08(+0.96%)
Jul 14, 2011	8.956	8.989	8.767	8.846	4,437,263	-0.12(-1.31%)
Jul 13, 2011	8.976	9.133	8.927	8.963	4,068,162	+0.03(+0.29%)
Jul 12, 2011	8.891	9.048	8.846	8.937	5,873,757	+0.05(+0.51%)
Jul 11, 2011	8.970	9.002	8.819	8.891	6,377,731	-0.17(-1.87%)
Jul 08, 2011	9.009	9.074	8.865	9.061	7,272,355	-0.05(-0.50%)
Jul 07, 2011	8.682	9.348	8.682	9.107	15,408,296	+0.54(+6.25%)
Jul 06, 2011	8.382	8.643	8.356	8.571	6,067,830	+0.22(+2.58%)
Jul 05, 2011	8.414	8.453	8.288	8.356	3,843,027	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.