Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.04	10.04	9.745	9.994	3,633,144	-0.01(-0.08%)
Jul 28, 2017	10.09	10.10	9.884	10.00	1,907,257	-0.12(-1.17%)
Jul 27, 2017	9.792	10.14	9.690	10.12	4,849,349	+0.40(+4.08%)
Jul 26, 2017	10.08	10.09	9.690	9.724	6,279,110	-0.35(-3.44%)
Jul 25, 2017	9.732	10.21	9.728	10.07	4,966,125	+0.35(+3.65%)
Jul 24, 2017	9.927	9.977	9.673	9.716	2,461,201	-0.28(-2.79%)
Jul 21, 2017	10.24	10.25	9.914	9.994	2,665,476	-0.19(-1.91%)
Jul 20, 2017	10.26	10.26	10.10	10.19	2,085,955	-0.03(-0.33%)
Jul 19, 2017	10.04	10.29	9.990	10.22	3,003,557	+0.23(+2.28%)
Jul 18, 2017	10.05	10.13	9.884	9.994	2,956,123	-0.11(-1.09%)
Jul 17, 2017	9.910	10.21	9.901	10.10	2,883,879	+0.19(+1.96%)
Jul 14, 2017	10.04	10.09	9.838	9.910	2,242,517	-0.02(-0.17%)
Jul 13, 2017	9.572	9.981	9.555	9.927	4,774,561	+0.44(+4.63%)
Jul 12, 2017	9.462	9.623	9.445	9.488	2,722,112	+0.07(+0.72%)
Jul 11, 2017	9.462	9.543	9.344	9.420	2,755,103	-0.08(-0.80%)
Jul 10, 2017	9.656	9.716	9.370	9.496	4,942,604	-0.37(-3.76%)
Jul 07, 2017	9.868	10.01	9.652	9.868	2,688,122	-0.01(-0.09%)
Jul 06, 2017	10.08	10.08	9.775	9.876	3,940,939	-0.29(-2.82%)
Jul 05, 2017		10.24	10.01	10.16	4,309,437	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.