Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.34	14.66	14.34	14.62	3,963,735	+0.27(+1.88%)
Jul 28, 2016	14.51	14.60	14.10	14.35	4,366,372	-0.15(-1.01%)
Jul 27, 2016	14.55	14.67	14.44	14.49	5,492,481	-0.01(-0.06%)
Jul 26, 2016	14.27	14.53	14.19	14.50	5,097,319	+0.29(+2.07%)
Jul 25, 2016	14.08	14.32	14.05	14.21	4,512,237	+0.20(+1.46%)
Jul 22, 2016	13.98	14.01	13.83	14.00	1,999,725	+0.00(+0.00%)
Jul 21, 2016	14.03	14.15	13.99	14.00	3,098,013	-0.05(-0.35%)
Jul 20, 2016	13.91	14.08	13.83	14.05	3,760,620	+0.22(+1.59%)
Jul 19, 2016	14.00	14.05	13.79	13.83	3,128,215	-0.15(-1.11%)
Jul 18, 2016	13.89	14.11	13.87	13.99	2,508,786	+0.12(+0.88%)
Jul 15, 2016	13.77	13.98	13.74	13.86	5,748,085	+0.20(+1.43%)
Jul 14, 2016	13.79	13.86	13.67	13.67	2,322,086	-0.06(-0.42%)
Jul 13, 2016	13.65	13.85	13.65	13.73	3,568,428	+0.09(+0.66%)
Jul 12, 2016	13.61	13.73	13.53	13.64	4,320,846	+0.06(+0.42%)
Jul 11, 2016	13.18	13.60	13.13	13.58	6,563,149	+0.42(+3.16%)
Jul 08, 2016	13.04	13.18	12.87	13.16	5,439,792	+0.29(+2.28%)
Jul 07, 2016	12.96	13.02	12.75	12.87	5,973,623	-0.14(-1.07%)
Jul 06, 2016	12.97	13.01	12.78	13.01	4,725,149	+0.00(+0.00%)
Jul 05, 2016	13.08	13.19	12.96	13.01	5,227,420	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.