Indicators

American Eagle Outfitters (NY: AEO )

24.50 +0.20 (+0.84%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.21	10.21	10.18	10.20	57,037	+0.02(+0.24%)
Jul 28, 2006	10.19	10.21	10.18	10.18	47,117	+0.00(+0.00%)
Jul 27, 2006	10.17	10.21	10.17	10.18	33,478	-0.04(-0.36%)
Jul 26, 2006	10.19	10.21	10.17	10.21	42,653	+0.00(+0.00%)
Jul 25, 2006	10.19	10.21	10.18	10.21	35,958	+0.01(+0.12%)
Jul 24, 2006	10.18	10.22	10.17	10.20	84,563	-0.02(-0.16%)
Jul 21, 2006	10.23	10.23	10.15	10.22	151,272	-0.00(-0.04%)
Jul 20, 2006	10.21	10.23	10.18	10.22	32,486	+0.01(+0.08%)
Jul 19, 2006	10.23	10.23	10.18	10.21	26,286	-0.00(-0.04%)
Jul 18, 2006	10.19	10.22	10.18	10.22	83,075	+0.04(+0.36%)
Jul 17, 2006	10.18	10.21	10.17	10.18	68,692	+0.01(+0.08%)
Jul 14, 2006	10.26	10.26	10.17	10.17	65,716	-0.02(-0.16%)
Jul 13, 2006	10.21	10.28	10.17	10.19	776,450	-0.11(-1.06%)
Jul 12, 2006	10.19	10.30	10.17	10.30	78,612	+0.09(+0.91%)
Jul 11, 2006	10.20	10.29	10.16	10.21	345,447	+0.02(+0.24%)
Jul 10, 2006	10.14	10.18	10.14	10.18	24,054	+0.01(+0.12%)
Jul 07, 2006	10.18	10.18	10.16	10.17	267,083	+0.01(+0.08%)
Jul 06, 2006	10.14	10.18	10.14	10.16	43,645	+0.02(+0.20%)
Jul 05, 2006	10.14	10.15	10.14	10.14	16,367	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.