Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.74 11.77 11.72 11.77 51,931 +0.04(+0.31%)
May 30, 2019 11.71 11.75 11.70 11.74 34,025 +0.03(+0.24%)
May 29, 2019 11.70 11.74 11.70 11.71 25,052 +0.01(+0.08%)
May 28, 2019 11.70 11.71 11.68 11.70 26,327 +0.02(+0.16%)
May 24, 2019 11.70 11.70 11.67 11.68 7,930 -0.01(-0.08%)
May 23, 2019 11.68 11.71 11.67 11.69 50,419 +0.02(+0.16%)
May 22, 2019 11.64 11.68 11.63 11.67 45,432 +0.00(+0.01%)
May 21, 2019 11.68 11.68 11.63 11.67 29,481 +0.03(+0.23%)
May 20, 2019 11.66 11.70 11.63 11.64 46,592 -0.04(-0.31%)
May 17, 2019 11.69 11.72 11.67 11.68 37,155 -0.01(-0.09%)
May 16, 2019 11.69 11.70 11.67 11.69 34,432 +0.00(+0.00%)
May 15, 2019 11.76 11.76 11.69 11.69 60,490 +0.00(+0.00%)
May 14, 2019 11.68 11.72 11.64 11.69 47,079 +0.02(+0.19%)
May 13, 2019 11.66 11.74 11.65 11.67 39,393 +0.01(+0.08%)
May 10, 2019 11.67 11.68 11.62 11.66 58,325 -0.01(-0.08%)
May 09, 2019 11.70 11.70 11.66 11.67 37,259 +0.03(+0.24%)
May 08, 2019 11.66 11.68 11.63 11.64 25,096 -0.01(-0.08%)
May 07, 2019 11.66 11.72 11.65 11.65 49,121 +0.02(+0.16%)
May 06, 2019 11.67 11.68 11.62 11.63 51,666 +0.03(+0.24%)
May 03, 2019 11.60 11.61 11.59 11.60 21,367 +0.02(+0.16%)
May 02, 2019 11.62 11.62 11.59 11.59 38,082 -0.02(-0.16%)
May 01, 2019 11.58 11.62 11.56 11.60 26,840 +0.03(+0.24%)
Apr 30, 2019 11.55 11.58 11.54 11.58 26,087 +0.04(+0.32%)
Apr 29, 2019 11.56 11.58 11.54 11.54 26,456 +0.00(+0.00%)
Apr 26, 2019 11.54 11.57 11.52 11.54 20,277 +0.00(+0.00%)
Apr 25, 2019 11.48 11.54 11.47 11.54 23,788 +0.05(+0.48%)
Apr 24, 2019 11.50 11.54 11.48 11.48 36,310 +0.00(+0.00%)
Apr 23, 2019 11.45 11.51 11.45 11.48 57,302 +0.05(+0.40%)
Apr 22, 2019 11.47 11.47 11.44 11.44 51,364 -0.04(-0.32%)
Apr 18, 2019 11.48 11.50 11.46 11.47 28,890 +0.01(+0.08%)
Apr 17, 2019 11.44 11.48 11.43 11.47 49,980 +0.03(+0.24%)
Apr 16, 2019 11.49 11.50 11.41 11.44 138,177 -0.08(-0.72%)
Apr 15, 2019 11.48 11.54 11.48 11.52 38,843 +0.04(+0.32%)
Apr 12, 2019 11.51 11.52 11.47 11.48 37,829 -0.03(-0.29%)
Apr 11, 2019 11.56 11.56 11.52 11.52 29,289 -0.05(-0.40%)
Apr 10, 2019 11.54 11.56 11.54 11.56 10,573 +0.04(+0.32%)
Apr 09, 2019 11.52 11.56 11.50 11.53 96,897 +0.01(+0.08%)
Apr 08, 2019 11.51 11.53 11.47 11.52 45,308 +0.02(+0.16%)
Apr 05, 2019 11.45 11.50 11.44 11.50 25,709 +0.04(+0.32%)
Apr 04, 2019 11.46 11.49 11.44 11.46 35,992 +0.03(+0.24%)
Apr 03, 2019 11.45 11.48 11.43 11.43 54,243 -0.03(-0.24%)
Apr 02, 2019 11.47 11.49 11.44 11.46 21,652 +0.04(+0.32%)
Apr 01, 2019 11.43 11.46 11.42 11.43 48,828 +0.00(+0.00%)
Mar 29, 2019 11.41 11.43 11.40 11.43 38,947 +0.02(+0.16%)
Mar 28, 2019 11.40 11.44 11.39 11.41 76,587 -0.05(-0.48%)
Mar 27, 2019 11.42 11.47 11.41 11.46 76,348 +0.05(+0.40%)
Mar 26, 2019 11.43 11.47 11.42 11.42 61,071 -0.02(-0.16%)
Mar 25, 2019 11.38 11.46 11.38 11.43 61,384 +0.05(+0.40%)
Mar 22, 2019 11.38 11.39 11.34 11.39 29,757 +0.07(+0.65%)
Mar 21, 2019 11.31 11.35 11.31 11.32 42,517 +0.01(+0.08%)
Mar 20, 2019 11.31 11.31 11.28 11.31 44,211 +0.05(+0.41%)
Mar 19, 2019 11.29 11.29 11.25 11.26 21,055 +0.00(+0.00%)
Mar 18, 2019 11.29 11.29 11.24 11.26 61,412 +0.00(+0.00%)
Mar 15, 2019 11.27 11.34 11.26 11.26 19,473 +0.00(+0.00%)
Mar 14, 2019 11.26 11.31 11.26 11.26 13,251 -0.03(-0.29%)
Mar 13, 2019 11.29 11.31 11.28 11.29 11,315 +0.00(+0.00%)
Mar 12, 2019 11.31 11.31 11.25 11.29 11,244 +0.03(+0.24%)
Mar 11, 2019 11.29 11.29 11.21 11.27 14,470 +0.02(+0.21%)
Mar 08, 2019 11.25 11.29 11.24 11.24 9,222 +0.01(+0.12%)
Mar 07, 2019 11.23 11.26 11.21 11.23 32,705 +0.03(+0.24%)
Mar 06, 2019 11.25 11.25 11.19 11.20 54,572 -0.03(-0.24%)
Mar 05, 2019 11.25 11.26 11.22 11.23 18,425 -0.03(-0.24%)
Mar 04, 2019 11.25 11.26 11.22 11.26 17,158 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.