Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.960 9.170 8.960 9.062 20,839 +0.13(+1.44%)
May 27, 2005 8.883 8.934 8.883 8.934 2,726 +0.06(+0.64%)
May 26, 2005 8.960 9.078 8.878 8.878 13,048 -0.08(-0.92%)
May 25, 2005 9.062 9.068 8.908 8.960 21,618 -0.28(-3.06%)
May 24, 2005 9.119 9.242 9.114 9.242 7,400 +0.12(+1.35%)
May 23, 2005 9.026 9.124 9.021 9.119 19,086 +0.00(+0.00%)
May 20, 2005 9.119 9.119 9.047 9.119 11,880 -0.01(-0.06%)
May 19, 2005 9.057 9.124 9.057 9.124 2,726 +0.07(+0.79%)
May 18, 2005 8.991 9.052 8.991 9.052 2,337 +0.05(+0.51%)
May 17, 2005 8.847 9.006 8.836 9.006 12,854 +0.11(+1.27%)
May 16, 2005 8.842 8.893 8.816 8.893 4,869 +0.07(+0.81%)
May 13, 2005 8.821 8.821 8.811 8.821 11,101 +0.00(+0.00%)
May 12, 2005 8.806 8.821 8.754 8.821 4,284 +0.02(+0.17%)
May 11, 2005 8.729 8.821 8.729 8.806 11,296 +0.09(+1.06%)
May 10, 2005 8.575 8.713 8.503 8.713 11,296 +0.21(+2.48%)
May 09, 2005 8.503 8.682 8.503 8.503 12,464 -0.12(-1.37%)
May 06, 2005 8.708 8.713 8.616 8.621 3,895 -0.09(-1.00%)
May 05, 2005 8.580 8.724 8.569 8.708 23,176 +0.13(+1.56%)
May 04, 2005 8.569 8.575 8.569 8.575 1,558 +0.02(+0.24%)
May 03, 2005 8.539 8.569 8.534 8.554 3,310 +0.02(+0.24%)
May 02, 2005 8.544 8.652 8.457 8.534 21,034 +0.06(+0.67%)
Apr 29, 2005 8.518 8.523 8.446 8.477 13,633 +0.03(+0.36%)
Apr 28, 2005 8.477 8.539 8.400 8.446 19,281 -0.04(-0.42%)
Apr 27, 2005 8.431 8.575 8.374 8.482 36,809 +0.10(+1.23%)
Apr 26, 2005 8.431 8.482 8.374 8.380 15,386 -0.10(-1.21%)
Apr 25, 2005 8.477 8.503 8.426 8.482 12,269 +0.01(+0.06%)
Apr 22, 2005 8.400 8.482 8.395 8.477 5,842 +0.01(+0.12%)
Apr 21, 2005 8.467 8.467 8.467 8.467 1,947 -0.01(-0.06%)
Apr 20, 2005 8.523 8.523 8.446 8.472 7,206 -0.08(-0.90%)
Apr 19, 2005 8.400 8.580 8.400 8.549 10,322 +0.05(+0.60%)
Apr 18, 2005 8.415 8.503 8.415 8.498 2,337 +0.09(+1.10%)
Apr 15, 2005 8.385 8.467 8.374 8.405 23,371 -0.07(-0.79%)
Apr 14, 2005 8.369 8.498 8.369 8.472 13,633 -0.03(-0.30%)
Apr 13, 2005 8.436 8.554 8.436 8.498 8,374 +0.03(+0.30%)
Apr 12, 2005 8.554 8.554 8.462 8.472 10,127 +0.02(+0.24%)
Apr 11, 2005 8.513 8.600 8.451 8.451 8,179 -0.05(-0.54%)
Apr 08, 2005 8.569 8.569 8.498 8.498 2,142 +0.01(+0.06%)
Apr 07, 2005 8.441 8.549 8.436 8.492 8,374 +0.02(+0.24%)
Apr 06, 2005 8.523 8.575 8.441 8.472 5,648 +0.00(+0.00%)
Apr 05, 2005 8.395 8.472 8.395 8.472 13,438 +0.09(+1.10%)
Apr 04, 2005 8.467 8.467 8.380 8.380 12,269 -0.09(-1.09%)
Apr 01, 2005 8.508 8.539 8.472 8.472 11,880 -0.04(-0.42%)
Mar 31, 2005 8.564 8.575 8.498 8.508 23,566 -0.02(-0.18%)
Mar 30, 2005 8.528 8.544 8.523 8.523 6,621 -0.08(-0.90%)
Mar 29, 2005 8.544 8.600 8.523 8.600 5,063 +0.08(+0.90%)
Mar 28, 2005 8.549 8.569 8.523 8.523 4,089 +0.00(+0.00%)
Mar 24, 2005 8.549 8.575 8.498 8.523 14,217 -0.08(-0.95%)
Mar 23, 2005 8.801 8.842 8.600 8.605 22,202 -0.20(-2.27%)
Mar 22, 2005 8.754 8.872 8.688 8.806 13,048 +0.00(+0.00%)
Mar 21, 2005 8.811 8.811 8.739 8.806 7,790 -0.04(-0.46%)
Mar 18, 2005 8.806 8.847 8.775 8.847 3,700 -0.01(-0.12%)
Mar 17, 2005 8.949 8.960 8.857 8.857 6,816 -0.14(-1.60%)
Mar 16, 2005 9.103 9.103 9.001 9.001 2,142 -0.06(-0.62%)
Mar 15, 2005 9.083 9.088 8.996 9.057 13,048 +0.06(+0.68%)
Mar 14, 2005 9.088 9.088 8.996 8.996 3,310 -0.16(-1.74%)
Mar 11, 2005 9.103 9.155 9.103 9.155 4,674 +0.05(+0.56%)
Mar 10, 2005 9.098 9.103 8.985 9.103 13,438 +0.11(+1.26%)
Mar 09, 2005 8.996 9.001 8.985 8.991 5,063 -0.04(-0.40%)
Mar 08, 2005 9.026 9.026 9.026 9.026 2,921 -0.03(-0.34%)
Mar 07, 2005 9.057 9.057 9.057 9.057 0 +0.00(+0.00%)
Mar 04, 2005 9.186 9.186 9.052 9.057 4,869 -0.07(-0.73%)
Mar 03, 2005 8.985 9.124 8.985 9.124 8,764 +0.04(+0.40%)
Mar 02, 2005 9.001 9.093 9.001 9.088 2,337 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.