Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.64	16.73	15.59	16.68	1,459,076	+0.83(+5.23%)
Apr 27, 2006	16.27	16.27	15.69	15.85	1,263,182	-0.69(-4.18%)
Apr 26, 2006	15.71	16.56	15.71	16.54	1,931,303	+0.94(+6.03%)
Apr 25, 2006	15.72	15.72	14.95	15.60	1,299,143	-0.12(-0.77%)
Apr 24, 2006	16.38	16.43	15.61	15.72	1,061,800	-0.66(-4.00%)
Apr 21, 2006	16.44	16.56	16.24	16.38	1,987,515	+0.18(+1.14%)
Apr 20, 2006	16.50	16.55	16.05	16.19	1,332,265	-0.25(-1.54%)
Apr 19, 2006	15.80	16.54	15.77	16.45	1,822,283	+0.64(+4.04%)
Apr 18, 2006	15.53	15.84	15.42	15.81	901,678	+0.32(+2.05%)
Apr 17, 2006	15.53	15.73	15.36	15.49	898,650	-0.14(-0.88%)
Apr 13, 2006	15.66	15.67	15.37	15.63	872,152	-0.03(-0.20%)
Apr 12, 2006	15.74	15.97	15.46	15.66	1,200,534	-0.11(-0.67%)
Apr 11, 2006	16.72	16.72	15.19	15.77	2,419,428	-1.02(-6.07%)
Apr 10, 2006	16.64	16.79	16.51	16.79	998,962	+0.25(+1.50%)
Apr 07, 2006	16.91	17.07	16.45	16.54	1,352,328	-0.23(-1.36%)
Apr 06, 2006	16.70	16.76	16.52	16.76	796,634	+0.12(+0.73%)
Apr 05, 2006	16.36	16.85	16.36	16.64	2,050,353	+0.43(+2.64%)
Apr 04, 2006	15.69	16.35	15.56	16.21	1,059,718	+0.46(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.