Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.04 -0.70 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.20	22.94	22.20	22.78	5,210,054	+0.49(+2.18%)
Mar 27, 2013	22.11	22.35	21.95	22.30	2,356,865	+0.09(+0.40%)
Mar 26, 2013	21.83	22.23	21.83	22.21	3,178,367	+0.37(+1.70%)
Mar 25, 2013	22.01	22.17	21.76	21.84	3,544,664	-0.13(-0.59%)
Mar 22, 2013	22.02	22.17	21.84	21.97	3,845,973	-0.05(-0.22%)
Mar 21, 2013	22.14	22.36	22.01	22.02	3,439,017	-0.42(-1.86%)
Mar 20, 2013	22.67	22.76	22.16	22.43	3,962,999	-0.10(-0.43%)
Mar 19, 2013	23.02	23.04	22.35	22.53	3,107,461	-0.47(-2.06%)
Mar 18, 2013	22.67	23.24	22.50	23.00	4,003,889	-0.12(-0.50%)
Mar 15, 2013	22.98	23.57	22.86	23.12	7,060,456	-0.46(-1.95%)
Mar 14, 2013	22.93	23.59	22.88	23.58	9,257,510	+0.59(+2.57%)
Mar 13, 2013	23.07	23.15	22.93	22.99	2,197,767	-0.11(-0.48%)
Mar 12, 2013	23.28	23.31	23.04	23.10	3,866,265	-0.10(-0.44%)
Mar 11, 2013	22.92	23.58	22.78	23.20	4,071,425	+0.36(+1.56%)
Mar 08, 2013	23.89	23.89	22.78	22.85	10,941,911	-0.71(-3.03%)
Mar 07, 2013	23.66	23.94	23.55	23.56	3,749,405	-0.10(-0.43%)
Mar 06, 2013	23.91	24.02	23.59	23.66	4,203,965	-0.14(-0.58%)
Mar 05, 2013	24.19	24.20	23.72	23.80	3,594,644	-0.25(-1.03%)
Mar 04, 2013	23.92	24.25	23.85	24.05	2,872,294	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.