Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.050 7.110 6.880 6.950 72,326 -0.14(-1.97%)
Apr 29, 2014 7.020 7.100 7.010 7.090 8,159 +0.01(+0.14%)
Apr 28, 2014 7.010 7.150 7.010 7.080 3,235 +0.05(+0.71%)
Apr 25, 2014 7.000 7.090 7.000 7.030 14,071 -0.09(-1.33%)
Apr 24, 2014 6.990 7.140 6.930 7.125 113,303 +0.16(+2.22%)
Apr 23, 2014 7.050 7.050 6.940 6.970 3,862 -0.03(-0.43%)
Apr 22, 2014 7.030 7.070 6.940 7.000 56,963 +0.01(+0.14%)
Apr 21, 2014 6.840 7.070 6.820 6.990 120,540 +0.17(+2.49%)
Apr 17, 2014 6.820 6.820 6.820 6.820 1,100 -0.07(-1.02%)
Apr 16, 2014 6.800 6.900 6.780 6.890 11,103 +0.11(+1.62%)
Apr 15, 2014 6.800 6.800 6.690 6.780 1,878 +0.03(+0.44%)
Apr 14, 2014 6.760 6.790 6.650 6.750 3,804 -0.04(-0.59%)
Apr 11, 2014 6.730 6.880 6.710 6.790 6,112 -0.02(-0.29%)
Apr 10, 2014 6.900 6.900 6.750 6.810 10,428 -0.06(-0.87%)
Apr 09, 2014 6.710 6.870 6.700 6.870 11,591 +0.02(+0.29%)
Apr 08, 2014 6.750 6.890 6.741 6.850 7,254 -0.05(-0.72%)
Apr 07, 2014 6.860 6.930 6.750 6.900 26,767 +0.00(+0.00%)
Apr 04, 2014 6.950 6.950 6.840 6.900 20,030 +0.00(+0.00%)
Apr 03, 2014 6.870 6.900 6.730 6.900 31,219 +0.00(+0.00%)
Apr 02, 2014 6.900 6.920 6.825 6.900 38,526 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.