Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.060 4.120 4.000 4.002 6,114 -0.01(-0.20%)
Dec 28, 2012 4.110 4.210 3.990 4.010 30,131 -0.11(-2.67%)
Dec 27, 2012 4.120 4.150 4.110 4.120 5,285 -0.03(-0.72%)
Dec 26, 2012 4.180 4.180 4.150 4.150 6,210 -0.03(-0.72%)
Dec 24, 2012 4.190 4.190 4.180 4.180 646 +0.00(+0.00%)
Dec 21, 2012 4.230 4.230 4.180 4.180 6,033 +0.00(+0.00%)
Dec 20, 2012 4.150 4.180 4.150 4.180 5,030 -0.01(-0.24%)
Dec 19, 2012 4.150 4.200 4.150 4.190 2,623 +0.01(+0.24%)
Dec 18, 2012 4.160 4.199 4.150 4.180 10,628 +0.00(+0.00%)
Dec 17, 2012 4.190 4.210 4.170 4.180 13,573 +0.01(+0.24%)
Dec 14, 2012 4.250 4.250 4.160 4.170 1,280 -0.09(-2.11%)
Dec 13, 2012 4.200 4.260 4.162 4.260 1,325 +0.02(+0.47%)
Dec 12, 2012 4.210 4.250 4.200 4.240 20,554 -0.02(-0.47%)
Dec 11, 2012 4.170 4.260 4.170 4.260 20,141 +0.05(+1.19%)
Dec 10, 2012 4.150 4.250 4.150 4.210 9,974 +0.03(+0.72%)
Dec 07, 2012 4.200 4.249 4.160 4.180 27,500 +0.00(+0.00%)
Dec 06, 2012 4.200 4.239 4.180 4.180 3,027 -0.04(-0.95%)
Dec 05, 2012 4.220 4.250 4.152 4.220 3,585 +0.03(+0.72%)
Dec 04, 2012 4.190 4.230 4.170 4.190 6,489 +0.01(+0.24%)
Nov 30, 2012 4.200 4.200 4.130 4.180 22,394 +0.04(+0.97%)
Nov 29, 2012 4.090 4.150 4.050 4.140 26,791 +0.08(+1.97%)
Nov 28, 2012 4.100 4.100 4.060 4.060 2,973 -0.09(-2.17%)
Nov 27, 2012 4.140 4.150 4.000 4.150 1,452 +0.04(+0.97%)
Nov 26, 2012 4.250 4.250 4.010 4.110 9,256 -0.08(-1.91%)
Nov 23, 2012 4.180 4.230 4.180 4.190 3,269 +0.08(+1.95%)
Nov 21, 2012 4.100 4.150 4.040 4.110 92,426 +0.08(+1.86%)
Nov 20, 2012 4.000 4.050 4.000 4.035 22,600 -0.01(-0.37%)
Nov 19, 2012 3.900 4.100 3.900 4.050 35,183 +0.15(+3.85%)
Nov 16, 2012 3.802 3.972 3.660 3.900 23,353 +0.06(+1.56%)
Nov 15, 2012 3.770 3.880 3.730 3.840 24,178 +0.03(+0.79%)
Nov 14, 2012 3.620 3.850 3.614 3.810 37,127 +0.17(+4.67%)
Nov 13, 2012 3.670 3.700 3.540 3.640 33,626 -0.01(-0.19%)
Nov 12, 2012 3.820 3.820 3.520 3.647 51,218 +0.13(+3.76%)
Nov 09, 2012 3.550 3.720 3.500 3.515 17,507 -0.15(-4.22%)
Nov 08, 2012 4.020 4.200 3.620 3.670 121,459 -0.07(-1.87%)
Nov 07, 2012 3.200 4.260 3.200 3.740 167,821 +0.67(+22.00%)
Nov 06, 2012 2.925 3.080 2.925 3.066 37,644 +0.17(+5.71%)
Nov 05, 2012 2.950 3.070 2.900 2.900 8,257 +0.01(+0.35%)
Nov 02, 2012 2.910 2.910 2.863 2.890 5,842 -0.03(-1.03%)
Nov 01, 2012 2.920 2.960 2.900 2.920 44,100 +0.02(+0.69%)
Oct 31, 2012 2.870 3.000 2.870 2.900 40,930 +0.01(+0.35%)
Oct 26, 2012 2.900 2.890 2.890 2.890 2,300 +0.02(+0.70%)
Oct 25, 2012 2.900 2.940 2.870 2.870 3,081 -0.03(-1.03%)
Oct 24, 2012 2.920 2.940 2.870 2.900 4,400 +0.00(+0.00%)
Oct 23, 2012 3.000 3.000 2.850 2.900 5,004 -0.04(-1.36%)
Oct 19, 2012 2.940 2.980 2.940 2.940 6,464 -0.01(-0.34%)
Oct 18, 2012 2.960 2.998 2.950 2.950 32,383 -0.01(-0.34%)
Oct 17, 2012 3.000 3.000 2.950 2.960 3,450 -0.05(-1.66%)
Oct 16, 2012 3.020 3.030 3.010 3.010 1,300 -0.02(-0.66%)
Oct 15, 2012 3.030 3.030 3.030 3.030 2,500 +0.05(+1.68%)
Oct 12, 2012 2.980 2.980 2.980 2.980 81,685 +0.04(+1.36%)
Oct 11, 2012 2.900 2.980 2.880 2.940 24,311 +0.03(+1.03%)
Oct 10, 2012 2.920 2.980 2.870 2.910 30,784 -0.02(-0.68%)
Oct 09, 2012 2.950 3.000 2.900 2.930 29,677 -0.05(-1.68%)
Oct 08, 2012 3.000 3.060 2.950 2.980 34,262 -0.08(-2.61%)
Oct 05, 2012 3.050 3.090 3.000 3.060 8,456 +0.00(+0.00%)
Oct 04, 2012 3.000 3.060 3.000 3.060 2,400 +0.08(+2.68%)
Oct 03, 2012 3.010 3.090 2.950 2.980 6,950 -0.06(-1.97%)
Oct 02, 2012 3.070 3.100 3.000 3.040 8,535 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.