Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.03	20.09	19.93	19.96	6,251,758	+0.01(+0.05%)
Feb 28, 2024	19.95	19.96	19.80	19.95	4,344,469	-0.05(-0.25%)
Feb 27, 2024	19.98	20.05	19.93	20.00	2,751,328	+0.01(+0.05%)
Feb 26, 2024	19.93	20.03	19.83	19.99	5,145,736	-0.12(-0.60%)
Feb 23, 2024	20.21	20.26	20.10	20.11	4,228,250	-0.20(-0.98%)
Feb 22, 2024	20.20	20.36	20.14	20.31	6,589,947	+0.53(+2.68%)
Feb 21, 2024	19.79	19.94	19.68	19.78	6,191,465	-0.24(-1.20%)
Feb 20, 2024	20.28	20.40	19.99	20.02	7,587,226	-0.45(-2.20%)
Feb 16, 2024	20.35	20.58	20.26	20.47	5,516,570	+0.16(+0.79%)
Feb 15, 2024	20.27	20.33	20.19	20.31	5,247,551	+0.13(+0.64%)
Feb 14, 2024	20.06	20.20	19.99	20.18	7,591,075	+0.32(+1.61%)
Feb 13, 2024	19.92	20.01	19.81	19.86	6,914,103	-0.28(-1.39%)
Feb 12, 2024	20.09	20.24	20.09	20.14	4,253,197	+0.04(+0.20%)
Feb 09, 2024	20.15	20.25	20.05	20.10	5,895,352	-0.09(-0.45%)
Feb 08, 2024	20.43	20.51	20.17	20.19	6,885,307	-0.24(-1.17%)
Feb 07, 2024	20.31	20.48	20.12	20.43	5,739,125	-0.18(-0.87%)
Feb 06, 2024	20.65	20.74	20.50	20.61	7,549,391	+0.31(+1.53%)
Feb 05, 2024	20.32	20.35	20.20	20.30	3,604,768	-0.05(-0.25%)
Feb 02, 2024	20.33	20.49	20.20	20.35	6,117,920	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.