Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.284 1.380 1.260 1.360 40,620 +0.02(+1.19%)
Jun 29, 2011 1.336 1.344 1.276 1.344 5,852 +0.02(+1.82%)
Jun 28, 2011 1.340 1.340 1.320 1.320 1,600 -0.02(-1.49%)
Jun 27, 2011 1.380 1.400 1.340 1.340 45,242 -0.04(-3.18%)
Jun 24, 2011 1.404 1.404 1.384 1.384 2,750 -0.02(-1.14%)
Jun 23, 2011 1.388 1.400 1.388 1.400 1,895 +0.02(+1.45%)
Jun 22, 2011 1.380 1.380 1.380 1.380 500 -0.01(-0.86%)
Jun 20, 2011 1.400 1.392 1.392 1.392 750 -0.07(-4.66%)
Jun 17, 2011 1.388 1.460 1.388 1.460 5,522 +0.08(+5.80%)
Jun 15, 2011 1.340 1.380 1.380 1.380 5,000 -0.02(-1.15%)
Jun 14, 2011 1.396 1.396 1.396 1.396 1,625 +0.06(+4.49%)
Jun 13, 2011 1.324 1.404 1.276 1.336 14,895 -0.04(-3.19%)
Jun 10, 2011 1.412 1.412 1.340 1.380 2,210 -0.08(-5.74%)
Jun 09, 2011 1.400 1.472 1.400 1.464 6,400 +0.02(+1.10%)
Jun 08, 2011 1.484 1.484 1.448 1.448 15,995 -0.06(-3.98%)
Jun 06, 2011 1.512 1.508 1.508 1.508 2,750 -0.09(-5.75%)
Jun 03, 2011 1.524 1.600 1.520 1.600 11,210 +0.02(+1.27%)
May 24, 2011 1.580 1.584 1.580 1.580 4,000 -0.02(-1.00%)
May 20, 2011 1.596 1.596 1.596 1.596 12,500 +0.06(+3.64%)
May 19, 2011 1.500 1.548 1.500 1.540 10,930 +0.01(+0.79%)
May 18, 2011 1.500 1.528 1.500 1.528 2,612 -0.00(-0.26%)
May 16, 2011 1.540 1.532 1.532 1.532 17,000 -0.03(-2.17%)
May 13, 2011 1.566 1.566 1.566 1.566 250 -0.03(-1.63%)
May 12, 2011 1.600 1.600 1.580 1.592 17,925 -0.01(-0.50%)
May 11, 2011 1.596 1.600 1.576 1.600 12,250 -0.03(-1.72%)
May 10, 2011 1.640 1.640 1.602 1.628 8,310 -0.01(-0.73%)
May 09, 2011 1.618 1.641 1.616 1.640 9,122 +0.02(+1.49%)
May 06, 2011 1.600 1.640 1.600 1.616 14,250 +0.02(+1.00%)
May 05, 2011 1.580 1.620 1.580 1.600 12,957 +0.00(+0.00%)
May 04, 2011 1.584 1.600 1.584 1.600 8,882 +0.01(+0.75%)
May 03, 2011 1.572 1.588 1.572 1.588 12,750 -0.01(-0.75%)
May 02, 2011 1.600 1.600 1.600 1.600 31,522 +0.05(+3.09%)
Apr 29, 2011 1.612 1.612 1.540 1.552 97,232 -0.05(-3.00%)
Apr 28, 2011 1.596 1.624 1.592 1.600 56,900 +0.00(+0.00%)
Apr 27, 2011 1.704 1.708 1.580 1.600 101,765 -0.14(-8.05%)
Apr 26, 2011 1.760 1.760 1.720 1.740 6,250 -0.02(-1.14%)
Apr 25, 2011 1.760 1.760 1.760 1.760 1,285 -0.02(-1.12%)
Apr 21, 2011 1.760 1.780 1.760 1.780 2,750 +0.02(+1.14%)
Apr 20, 2011 1.720 1.776 1.720 1.760 24,675 +0.03(+1.61%)
Apr 19, 2011 1.732 1.733 1.732 1.732 16,062 -0.03(-1.81%)
Apr 18, 2011 1.832 1.836 1.680 1.764 45,600 -0.09(-4.96%)
Apr 13, 2011 1.856 1.856 1.856 1.856 0 +0.02(+1.31%)
Apr 12, 2011 1.808 1.860 1.808 1.832 35,722 -0.04(-2.14%)
Apr 11, 2011 1.880 1.880 1.848 1.872 2,920 +0.00(+0.00%)
Apr 08, 2011 1.880 1.880 1.872 1.872 1,915 -0.01(-0.43%)
Apr 07, 2011 1.880 1.880 1.880 1.880 2,265 -0.03(-1.68%)
Apr 06, 2011 1.912 1.916 1.912 1.912 12,250 -0.02(-0.83%)
Apr 05, 2011 1.948 1.948 1.920 1.928 10,432 -0.02(-0.82%)
Apr 04, 2011 1.940 1.964 1.940 1.944 3,250 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.