Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.50	56.77	55.43	56.06	1,068,974	-0.37(-0.65%)
Apr 27, 2017	57.26	57.34	56.17	56.43	674,331	-0.89(-1.56%)
Apr 26, 2017	56.69	57.89	56.54	57.32	740,451	+0.65(+1.14%)
Apr 25, 2017	56.26	56.87	55.95	56.68	971,424	+0.65(+1.17%)
Apr 24, 2017	56.86	57.08	55.97	56.02	694,511	-0.03(-0.06%)
Apr 21, 2017	57.10	57.40	55.93	56.06	842,241	-1.08(-1.88%)
Apr 20, 2017	56.48	57.27	56.19	57.13	809,215	+1.05(+1.87%)
Apr 19, 2017	56.15	56.63	55.91	56.08	733,193	+0.26(+0.47%)
Apr 18, 2017	56.63	56.81	55.46	55.82	1,058,433	-0.90(-1.58%)
Apr 17, 2017	56.77	56.93	56.22	56.72	807,857	+0.21(+0.37%)
Apr 13, 2017	56.78	57.02	56.24	56.51	780,762	-0.32(-0.57%)
Apr 12, 2017	57.53	57.53	56.47	56.83	828,007	-0.77(-1.34%)
Apr 11, 2017	58.09	58.32	56.76	57.60	827,788	-0.58(-0.99%)
Apr 10, 2017	57.98	59.16	57.68	58.18	950,248	+0.39(+0.67%)
Apr 07, 2017	57.12	58.07	56.82	57.79	900,956	+0.58(+1.01%)
Apr 06, 2017	56.74	57.96	56.63	57.21	1,201,395	+0.87(+1.55%)
Apr 05, 2017	56.38	57.40	56.13	56.34	1,306,673	+0.21(+0.38%)
Apr 04, 2017	57.42	57.64	55.66	56.13	1,756,182	-1.59(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.