Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.320	9.345	9.250	9.280	319,738	-0.06(-0.64%)
Apr 29, 2024	9.350	9.410	9.295	9.340	342,892	+0.02(+0.21%)
Apr 26, 2024	9.250	9.345	9.230	9.320	235,876	+0.08(+0.87%)
Apr 25, 2024	9.240	9.285	9.210	9.240	333,432	-0.01(-0.11%)
Apr 24, 2024	9.250	9.276	9.210	9.250	346,773	-0.01(-0.11%)
Apr 23, 2024	9.360	9.420	9.245	9.260	620,716	-0.06(-0.64%)
Apr 22, 2024	9.220	9.350	9.220	9.320	536,119	+0.13(+1.41%)
Apr 19, 2024	9.250	9.275	9.190	9.190	401,111	-0.06(-0.65%)
Apr 18, 2024	9.260	9.360	9.225	9.250	419,972	+0.03(+0.33%)
Apr 17, 2024	9.200	9.260	9.170	9.220	250,550	+0.04(+0.44%)
Apr 16, 2024	9.110	9.180	9.050	9.180	366,142	+0.05(+0.55%)
Apr 15, 2024	9.280	9.290	9.100	9.130	326,077	-0.04(-0.44%)
Apr 12, 2024	9.380	9.385	9.150	9.170	320,708	-0.24(-2.55%)
Apr 11, 2024	9.250	9.410	9.210	9.410	490,230	+0.15(+1.62%)
Apr 10, 2024	9.260	9.380	9.200	9.260	381,841	-0.12(-1.28%)
Apr 09, 2024	9.240	9.380	9.240	9.380	543,102	+0.12(+1.30%)
Apr 08, 2024	9.340	9.390	9.240	9.260	394,005	-0.04(-0.43%)
Apr 05, 2024	9.210	9.310	9.210	9.300	274,336	+0.10(+1.09%)
Apr 04, 2024	9.300	9.340	9.180	9.200	441,332	-0.05(-0.54%)
Apr 03, 2024	9.230	9.310	9.220	9.250	425,990	+0.02(+0.22%)
Apr 02, 2024	9.200	9.285	9.170	9.230	410,878	+0.00(+0.00%)
Apr 01, 2024	9.320	9.340	9.200	9.230	420,060	-0.07(-0.75%)
Mar 28, 2024	9.250	9.295	9.290	9.300	568,888	+0.12(+1.31%)
Mar 27, 2024	9.110	9.190	9.080	9.180	513,478	+0.09(+0.99%)
Mar 26, 2024	9.100	9.100	9.050	9.090	414,112	+0.06(+0.66%)
Mar 25, 2024	9.020	9.108	8.990	9.030	619,510	+0.00(+0.00%)
Mar 22, 2024	9.170	9.170	8.990	9.030	665,299	-0.12(-1.31%)
Mar 21, 2024	9.100	9.207	9.100	9.150	611,649	+0.09(+0.99%)
Mar 20, 2024	9.080	9.100	8.960	9.060	1,012,503	-0.05(-0.55%)
Mar 19, 2024	9.100	9.220	9.100	9.110	451,027	-0.06(-0.65%)
Mar 18, 2024	9.260	9.270	9.120	9.170	703,525	-0.06(-0.65%)
Mar 15, 2024	9.120	9.300	9.120	9.230	834,347	+0.09(+0.98%)
Mar 14, 2024	9.390	9.400	9.095	9.140	946,966	-0.26(-2.77%)
Mar 13, 2024	9.540	9.560	9.400	9.400	590,391	-0.16(-1.67%)
Mar 12, 2024	9.500	9.560	9.430	9.560	622,164	+0.11(+1.16%)
Mar 11, 2024	9.640	9.780	9.440	9.450	1,832,224	-0.24(-2.48%)
Mar 08, 2024	9.620	9.700	9.579	9.690	570,221	+0.10(+1.04%)
Mar 07, 2024	9.550	9.635	9.545	9.590	540,586	+0.05(+0.52%)
Mar 06, 2024	9.570	9.600	9.480	9.540	810,541	+0.14(+1.49%)
Mar 05, 2024	9.540	9.650	9.400	9.400	820,960	-0.16(-1.67%)
Mar 04, 2024	9.599	9.609	9.511	9.560	1,298,432	-0.01(-0.10%)
Mar 01, 2024	9.550	9.579	9.462	9.570	530,215	+0.03(+0.31%)
Feb 29, 2024	9.453	9.545	9.395	9.541	559,628	+0.10(+1.03%)
Feb 28, 2024	9.628	9.628	9.433	9.443	529,396	-0.18(-1.82%)
Feb 27, 2024	9.492	9.618	9.476	9.618	685,703	+0.13(+1.33%)
Feb 26, 2024	9.521	9.536	9.356	9.492	959,453	+0.12(+1.25%)
Feb 23, 2024	8.888	9.463	8.888	9.375	1,411,645	+0.44(+4.90%)
Feb 22, 2024	8.888	8.966	8.840	8.937	357,534	+0.08(+0.88%)
Feb 21, 2024	8.888	8.888	8.820	8.859	329,710	-0.01(-0.11%)
Feb 20, 2024	8.723	8.869	8.723	8.869	415,500	+0.11(+1.22%)
Feb 16, 2024	8.742	8.781	8.684	8.762	184,442	+0.02(+0.22%)
Feb 15, 2024	8.625	8.762	8.625	8.742	360,907	+0.15(+1.70%)
Feb 14, 2024	8.616	8.655	8.557	8.596	350,722	+0.00(+0.00%)
Feb 13, 2024	8.655	8.655	8.562	8.596	329,898	-0.08(-0.90%)
Feb 12, 2024	8.616	8.694	8.596	8.674	247,292	+0.08(+0.91%)
Feb 09, 2024	8.577	8.596	8.538	8.596	294,433	+0.05(+0.57%)
Feb 08, 2024	8.528	8.611	8.511	8.548	376,224	-0.03(-0.34%)
Feb 07, 2024	8.557	8.655	8.499	8.577	506,392	+0.07(+0.80%)
Feb 06, 2024	8.548	8.548	8.460	8.509	334,415	-0.04(-0.46%)
Feb 05, 2024	8.586	8.606	8.440	8.548	467,022	-0.08(-0.90%)
Feb 02, 2024	8.586	8.694	8.577	8.625	396,205	+0.01(+0.11%)
Feb 01, 2024	8.713	8.723	8.528	8.616	572,760	-0.13(-1.45%)
Jan 31, 2024	8.859	8.893	8.742	8.742	350,468	-0.15(-1.64%)
Jan 30, 2024	8.820	8.908	8.781	8.888	286,341	+0.04(+0.44%)
Jan 29, 2024	8.966	8.986	8.801	8.849	407,777	-0.13(-1.41%)
Jan 26, 2024	8.869	8.976	8.869	8.976	456,571	+0.14(+1.54%)
Jan 25, 2024	8.791	8.840	8.762	8.840	229,116	+0.07(+0.78%)
Jan 24, 2024	8.781	8.810	8.767	8.771	422,659	+0.00(+0.00%)
Jan 23, 2024	8.674	8.781	8.674	8.771	317,979	+0.12(+1.35%)
Jan 22, 2024	8.625	8.679	8.625	8.655	375,601	+0.05(+0.57%)
Jan 19, 2024	8.606	8.625	8.557	8.606	356,989	+0.03(+0.34%)
Jan 18, 2024	8.586	8.625	8.486	8.577	570,964	-0.05(-0.56%)
Jan 17, 2024	8.586	8.635	8.577	8.625	273,260	-0.01(-0.11%)
Jan 16, 2024	8.664	8.664	8.606	8.635	350,238	-0.02(-0.22%)
Jan 12, 2024	8.674	8.698	8.635	8.655	348,104	+0.04(+0.45%)
Jan 11, 2024	8.664	8.713	8.577	8.616	361,616	-0.07(-0.78%)
Jan 10, 2024	8.655	8.694	8.645	8.684	318,525	+0.03(+0.34%)
Jan 09, 2024	8.723	8.723	8.635	8.655	357,042	-0.07(-0.78%)
Jan 08, 2024	8.752	8.762	8.694	8.723	289,414	+0.01(+0.11%)
Jan 05, 2024	8.684	8.742	8.655	8.713	342,915	+0.01(+0.11%)
Jan 04, 2024	8.470	8.703	8.470	8.703	417,652	+0.23(+2.76%)
Jan 03, 2024	8.499	8.513	8.406	8.470	412,050	-0.09(-1.02%)
Jan 02, 2024	8.333	8.567	8.324	8.557	733,715	+0.20(+2.45%)
Dec 29, 2023	8.382	8.431	8.343	8.353	898,439	-0.03(-0.35%)
Dec 28, 2023	8.450	8.488	8.324	8.382	596,497	-0.07(-0.81%)
Dec 27, 2023	8.518	8.518	8.382	8.450	739,762	-0.01(-0.12%)
Dec 26, 2023	8.509	8.528	8.460	8.460	439,686	-0.02(-0.23%)
Dec 22, 2023	8.509	8.586	8.479	8.479	514,239	+0.00(+0.00%)
Dec 21, 2023	8.518	8.538	8.450	8.479	351,139	+0.00(+0.00%)
Dec 20, 2023	8.606	8.606	8.470	8.479	566,264	-0.18(-2.02%)
Dec 19, 2023	8.635	8.674	8.586	8.655	406,114	+0.07(+0.79%)
Dec 18, 2023	8.567	8.606	8.548	8.586	595,356	+0.03(+0.34%)
Dec 15, 2023	8.625	8.625	8.499	8.557	1,989,584	-0.01(-0.11%)
Dec 14, 2023	8.616	8.655	8.548	8.567	997,179	-0.02(-0.23%)
Dec 13, 2023	8.557	8.604	8.499	8.586	763,758	+0.02(+0.23%)
Dec 12, 2023	8.499	8.596	8.470	8.567	688,107	+0.07(+0.80%)
Dec 11, 2023	8.518	8.616	8.479	8.499	742,046	+0.01(+0.11%)
Dec 08, 2023	8.450	8.499	8.436	8.489	474,241	+0.06(+0.69%)
Dec 07, 2023	8.372	8.465	8.372	8.431	570,457	+0.03(+0.35%)
Dec 06, 2023	8.382	8.440	8.372	8.402	603,845	+0.02(+0.23%)
Dec 05, 2023	8.538	8.635	8.382	8.382	922,668	-0.16(-1.82%)
Dec 04, 2023	8.566	8.632	8.505	8.538	1,295,156	-0.03(-0.33%)
Dec 01, 2023	8.547	8.585	8.481	8.566	799,532	+0.04(+0.44%)
Nov 30, 2023	8.509	8.557	8.472	8.528	336,867	+0.04(+0.45%)
Nov 29, 2023	8.509	8.538	8.481	8.491	427,610	+0.05(+0.56%)
Nov 28, 2023	8.547	8.566	8.434	8.443	635,124	-0.08(-0.89%)
Nov 27, 2023	8.595	8.604	8.519	8.519	561,817	-0.06(-0.66%)
Nov 24, 2023	8.509	8.613	8.500	8.576	232,503	+0.09(+1.11%)
Nov 22, 2023	8.509	8.519	8.462	8.481	297,400	+0.02(+0.22%)
Nov 21, 2023	8.443	8.500	8.443	8.462	359,974	+0.00(+0.00%)
Nov 20, 2023	8.453	8.500	8.424	8.462	401,232	+0.01(+0.11%)
Nov 17, 2023	8.453	8.481	8.377	8.453	349,012	+0.09(+1.02%)
Nov 16, 2023	8.453	8.500	8.368	8.368	398,693	-0.07(-0.78%)
Nov 15, 2023	8.481	8.519	8.405	8.434	449,914	-0.03(-0.34%)
Nov 14, 2023	8.387	8.462	8.301	8.462	548,288	+0.20(+2.40%)
Nov 13, 2023	8.368	8.377	8.093	8.264	1,146,407	-0.19(-2.24%)
Nov 10, 2023	8.878	8.878	8.433	8.453	831,730	-0.43(-4.79%)
Nov 09, 2023	8.812	8.954	8.784	8.878	520,767	+0.09(+0.97%)
Nov 08, 2023	8.727	8.793	8.699	8.793	332,714	+0.06(+0.65%)
Nov 07, 2023	8.727	8.746	8.632	8.736	343,552	-0.01(-0.11%)
Nov 06, 2023	8.784	8.784	8.651	8.746	317,960	-0.04(-0.43%)
Nov 03, 2023	8.727	8.812	8.717	8.784	338,917	+0.11(+1.31%)
Nov 02, 2023	8.557	8.670	8.557	8.670	366,372	+0.19(+2.23%)
Nov 01, 2023	8.387	8.509	8.387	8.481	368,983	+0.12(+1.47%)
Oct 31, 2023	8.339	8.462	8.301	8.358	316,831	+0.05(+0.57%)
Oct 30, 2023	8.245	8.358	8.245	8.311	280,117	+0.12(+1.50%)
Oct 27, 2023	8.273	8.301	8.131	8.188	283,767	-0.09(-1.03%)
Oct 26, 2023	8.207	8.330	8.207	8.273	276,298	+0.02(+0.23%)
Oct 25, 2023	8.320	8.363	8.221	8.254	488,363	-0.08(-0.91%)
Oct 24, 2023	8.349	8.429	8.330	8.330	423,697	-0.01(-0.11%)
Oct 23, 2023	8.358	8.405	8.273	8.339	381,717	-0.02(-0.23%)
Oct 20, 2023	8.405	8.434	8.278	8.358	489,944	-0.06(-0.67%)
Oct 19, 2023	8.509	8.509	8.387	8.415	327,017	-0.08(-0.89%)
Oct 18, 2023	8.557	8.604	8.491	8.491	284,117	-0.09(-0.99%)
Oct 17, 2023	8.632	8.642	8.500	8.576	629,626	-0.07(-0.77%)
Oct 16, 2023	8.500	8.670	8.500	8.642	580,145	+0.16(+1.90%)
Oct 13, 2023	8.509	8.556	8.453	8.481	313,577	-0.03(-0.33%)
Oct 12, 2023	8.566	8.575	8.424	8.509	385,452	-0.05(-0.55%)
Oct 11, 2023	8.519	8.566	8.491	8.557	385,234	+0.07(+0.78%)
Oct 10, 2023	8.566	8.580	8.467	8.491	404,353	-0.03(-0.33%)
Oct 09, 2023	8.462	8.585	8.462	8.519	560,671	+0.05(+0.56%)
Oct 06, 2023	8.557	8.557	8.434	8.472	510,994	-0.08(-0.88%)
Oct 05, 2023	8.434	8.575	8.424	8.547	852,279	+0.09(+1.12%)
Oct 04, 2023	8.169	8.453	8.169	8.453	1,273,919	+0.30(+3.71%)
Oct 03, 2023	8.226	8.264	8.079	8.150	511,204	-0.13(-1.60%)
Oct 02, 2023	8.500	8.500	8.264	8.283	411,452	-0.14(-1.68%)
Sep 29, 2023	8.500	8.527	8.424	8.424	365,134	+0.00(+0.00%)
Sep 28, 2023	8.311	8.472	8.311	8.424	551,089	+0.14(+1.71%)
Sep 27, 2023	8.235	8.311	8.235	8.283	301,157	+0.08(+0.92%)
Sep 26, 2023	8.226	8.283	8.188	8.207	338,327	-0.06(-0.69%)
Sep 25, 2023	8.320	8.273	8.235	8.264	379,746	-0.06(-0.68%)
Sep 22, 2023	8.301	8.368	8.273	8.320	276,340	+0.07(+0.80%)
Sep 21, 2023	8.349	8.349	8.245	8.254	310,630	-0.17(-2.02%)
Sep 20, 2023	8.462	8.509	8.415	8.424	326,223	-0.04(-0.45%)
Sep 19, 2023	8.443	8.481	8.424	8.462	239,065	+0.02(+0.22%)
Sep 18, 2023	8.443	8.467	8.397	8.443	231,204	+0.03(+0.34%)
Sep 15, 2023	8.453	8.467	8.410	8.415	365,610	-0.04(-0.45%)
Sep 14, 2023	8.472	8.547	8.453	8.453	534,273	+0.04(+0.45%)
Sep 13, 2023	8.491	8.500	8.396	8.415	426,296	-0.04(-0.45%)
Sep 12, 2023	8.481	8.509	8.434	8.453	565,262	-0.03(-0.33%)
Sep 11, 2023	8.415	8.509	8.396	8.481	408,051	+0.07(+0.79%)
Sep 08, 2023	8.311	8.424	8.283	8.415	363,079	+0.11(+1.37%)
Sep 07, 2023	8.273	8.316	8.245	8.301	501,863	-0.01(-0.11%)
Sep 06, 2023	8.387	8.424	8.292	8.311	577,697	-0.09(-1.12%)
Sep 05, 2023	8.566	8.566	8.387	8.405	955,633	-0.18(-2.09%)
Sep 01, 2023	8.594	8.613	8.544	8.585	1,196,050	+0.06(+0.65%)
Aug 31, 2023	8.594	8.594	8.530	8.530	989,408	-0.01(-0.11%)
Aug 30, 2023	8.576	8.594	8.512	8.539	1,338,831	+0.01(+0.11%)
Aug 29, 2023	8.548	8.557	8.498	8.530	793,547	+0.06(+0.65%)
Aug 28, 2023	8.484	8.512	8.447	8.475	1,066,184	+0.06(+0.66%)
Aug 25, 2023	8.410	8.492	8.374	8.420	736,573	+0.05(+0.55%)
Aug 24, 2023	8.374	8.452	8.374	8.374	470,543	+0.00(+0.00%)
Aug 23, 2023	8.374	8.475	8.364	8.374	837,789	+0.06(+0.66%)
Aug 22, 2023	8.401	8.438	8.319	8.319	537,729	-0.06(-0.77%)
Aug 21, 2023	8.438	8.484	8.374	8.383	669,281	-0.03(-0.33%)
Aug 18, 2023	8.355	8.479	8.346	8.410	537,720	+0.03(+0.33%)
Aug 17, 2023	8.466	8.507	8.374	8.383	391,909	-0.11(-1.30%)
Aug 16, 2023	8.300	8.512	8.300	8.493	795,589	+0.19(+2.33%)
Aug 15, 2023	8.273	8.341	8.245	8.300	345,368	-0.04(-0.44%)
Aug 14, 2023	8.401	8.489	8.319	8.337	783,286	-0.06(-0.66%)
Aug 11, 2023	8.291	8.401	8.254	8.392	741,929	+0.16(+1.90%)
Aug 10, 2023	8.024	8.346	7.914	8.236	983,934	+0.38(+4.80%)
Aug 09, 2023	7.822	7.886	7.785	7.859	481,881	+0.07(+0.94%)
Aug 08, 2023	7.721	7.795	7.602	7.785	419,385	-0.01(-0.12%)
Aug 07, 2023	7.749	7.841	7.730	7.795	441,175	+0.05(+0.59%)
Aug 04, 2023	7.684	7.781	7.648	7.749	266,022	+0.08(+1.08%)
Aug 03, 2023	7.657	7.684	7.611	7.666	226,114	+0.00(+0.00%)
Aug 02, 2023	7.629	7.684	7.583	7.666	322,635	+0.01(+0.12%)
Aug 01, 2023	7.684	7.707	7.638	7.657	328,708	-0.02(-0.24%)
Jul 31, 2023	7.684	7.693	7.638	7.675	397,407	+0.03(+0.36%)
Jul 28, 2023	7.620	7.666	7.592	7.648	431,496	+0.05(+0.60%)
Jul 27, 2023	7.565	7.648	7.565	7.602	785,846	+0.06(+0.85%)
Jul 26, 2023	7.454	7.556	7.454	7.537	415,934	+0.11(+1.49%)
Jul 25, 2023	7.491	7.537	7.427	7.427	570,533	-0.03(-0.37%)
Jul 24, 2023	7.409	7.491	7.399	7.454	433,557	+0.06(+0.75%)
Jul 21, 2023	7.381	7.418	7.326	7.399	393,034	+0.09(+1.26%)
Jul 20, 2023	7.372	7.422	7.298	7.307	783,639	-0.06(-0.75%)
Jul 19, 2023	7.381	7.436	7.353	7.363	449,349	+0.00(+0.00%)
Jul 18, 2023	7.298	7.390	7.280	7.363	542,359	+0.08(+1.14%)
Jul 17, 2023	7.261	7.298	7.229	7.280	383,281	+0.02(+0.25%)
Jul 14, 2023	7.234	7.289	7.188	7.261	433,694	+0.03(+0.38%)
Jul 13, 2023	7.170	7.243	7.165	7.234	491,723	+0.06(+0.90%)
Jul 12, 2023	7.151	7.188	7.087	7.170	480,931	+0.09(+1.30%)
Jul 11, 2023	7.096	7.142	7.068	7.078	1,337,109	+0.01(+0.13%)
Jul 10, 2023	7.160	7.179	7.050	7.068	419,182	-0.03(-0.39%)
Jul 07, 2023	7.013	7.128	7.013	7.096	401,900	+0.06(+0.92%)
Jul 06, 2023	7.105	7.124	6.986	7.032	500,608	-0.15(-2.05%)
Jul 05, 2023	7.216	7.252	7.179	7.179	374,346	-0.06(-0.89%)
Jul 03, 2023	7.216	7.259	7.193	7.243	150,293	+0.04(+0.51%)
Jun 30, 2023	7.252	7.289	7.188	7.206	353,700	-0.03(-0.38%)
Jun 29, 2023	7.206	7.261	7.206	7.234	194,199	+0.03(+0.38%)
Jun 28, 2023	7.179	7.243	7.142	7.206	281,881	+0.04(+0.51%)
Jun 27, 2023	7.105	7.206	7.082	7.170	370,383	+0.08(+1.17%)
Jun 26, 2023	6.986	7.110	6.986	7.087	358,063	+0.08(+1.18%)
Jun 23, 2023	6.995	7.041	6.965	7.004	425,494	-0.08(-1.17%)
Jun 22, 2023	7.105	7.124	7.064	7.087	306,891	-0.05(-0.64%)
Jun 21, 2023	7.114	7.170	7.078	7.133	293,772	+0.01(+0.13%)
Jun 20, 2023	7.105	7.193	7.105	7.124	533,789	+0.02(+0.26%)
Jun 16, 2023	7.363	7.399	7.096	7.105	1,215,465	-0.26(-3.50%)
Jun 15, 2023	7.252	7.381	7.225	7.363	793,369	+0.13(+1.78%)
Jun 14, 2023	7.326	7.326	7.220	7.234	706,183	-0.03(-0.38%)
Jun 13, 2023	7.289	7.305	7.234	7.261	453,527	+0.01(+0.13%)
Jun 12, 2023	7.170	7.326	7.170	7.252	999,456	+0.07(+1.02%)
Jun 09, 2023	7.151	7.197	7.151	7.179	427,811	+0.04(+0.51%)
Jun 08, 2023	7.096	7.170	7.096	7.142	513,419	+0.05(+0.65%)
Jun 07, 2023	7.059	7.128	7.032	7.096	418,714	+0.06(+0.78%)
Jun 06, 2023	7.068	7.105	6.995	7.041	509,104	-0.03(-0.39%)
Jun 05, 2023	7.149	7.166	7.060	7.068	1,019,736	-0.02(-0.25%)
Jun 02, 2023	7.104	7.104	6.962	7.086	619,056	+0.04(+0.51%)
Jun 01, 2023	7.095	7.095	7.025	7.051	459,087	-0.02(-0.25%)
May 31, 2023	7.068	7.104	7.037	7.068	445,340	-0.01(-0.13%)
May 30, 2023	7.077	7.131	7.033	7.077	448,274	+0.04(+0.51%)
May 26, 2023	6.997	7.093	6.997	7.042	442,286	+0.06(+0.89%)
May 25, 2023	6.944	7.055	6.944	6.979	443,542	-0.01(-0.13%)
May 24, 2023	6.953	7.005	6.944	6.988	324,527	-0.03(-0.38%)
May 23, 2023	7.042	7.086	6.997	7.015	315,015	-0.01(-0.13%)
May 22, 2023	7.033	7.067	6.980	7.024	502,717	+0.04(+0.51%)
May 19, 2023	6.988	7.024	6.971	6.988	529,705	+0.04(+0.64%)
May 18, 2023	6.846	6.957	6.828	6.944	880,575	+0.17(+2.50%)
May 17, 2023	6.748	6.801	6.721	6.775	410,713	+0.06(+0.93%)
May 16, 2023	6.677	6.766	6.677	6.712	593,281	+0.07(+1.07%)
May 15, 2023	6.588	6.695	6.583	6.641	519,017	+0.10(+1.50%)
May 12, 2023	6.588	6.606	6.525	6.543	389,393	-0.02(-0.27%)
May 11, 2023	6.401	6.574	6.401	6.561	483,032	+0.12(+1.80%)
May 10, 2023	6.436	6.454	6.384	6.445	705,036	+0.04(+0.70%)
May 09, 2023	6.383	6.454	6.365	6.401	415,635	-0.04(-0.55%)
May 08, 2023	6.436	6.503	6.401	6.436	667,252	-0.02(-0.28%)
May 05, 2023	6.490	6.587	6.196	6.454	963,380	-0.04(-0.68%)
May 04, 2023	6.552	6.588	6.454	6.499	811,708	-0.12(-1.75%)
May 03, 2023	6.650	6.718	6.606	6.614	545,641	-0.03(-0.40%)
May 02, 2023	6.721	6.765	6.561	6.641	533,977	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Sweetwater Reporter