Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

59.01 +0.60 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.71	55.91	55.71	55.80	109,260	+0.10(+0.18%)
Mar 27, 2024	55.58	55.76	55.51	55.70	35,434	+0.18(+0.32%)
Mar 26, 2024	55.70	55.70	55.52	55.52	24,210	-0.57(-1.02%)
Mar 25, 2024	55.96	56.16	55.96	56.09	34,512	+0.10(+0.18%)
Mar 22, 2024	56.23	56.23	55.94	55.99	47,165	-0.40(-0.71%)
Mar 21, 2024	56.52	56.52	56.28	56.39	80,468	+0.15(+0.27%)
Mar 20, 2024	55.93	56.27	55.80	56.24	59,308	+0.42(+0.75%)
Mar 19, 2024	56.03	56.03	55.63	55.82	28,779	-0.05(-0.09%)
Mar 18, 2024	56.03	56.05	55.87	55.87	49,503	+0.18(+0.32%)
Mar 15, 2024	55.70	55.91	55.66	55.69	44,063	+0.10(+0.18%)
Mar 14, 2024	55.98	55.98	55.52	55.59	37,908	-0.13(-0.23%)
Mar 13, 2024	55.93	55.93	55.65	55.72	101,629	-0.68(-1.21%)
Mar 12, 2024	56.48	56.48	56.10	56.40	65,223	+0.19(+0.34%)
Mar 11, 2024	56.28	56.31	56.16	56.21	33,032	-0.02(-0.04%)
Mar 08, 2024	56.43	56.50	56.18	56.23	48,508	-0.34(-0.60%)
Mar 07, 2024	56.38	56.58	56.29	56.57	25,990	+0.14(+0.25%)
Mar 06, 2024	56.48	56.57	56.36	56.43	143,720	+0.17(+0.30%)
Mar 05, 2024	56.44	56.46	56.15	56.26	55,431	-0.26(-0.46%)
Mar 04, 2024	56.63	56.63	56.41	56.52	89,920	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.