Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.38	43.52	43.28	43.44	14,406	+0.13(+0.30%)
Apr 27, 2012	43.21	43.38	42.99	43.31	6,043	+0.02(+0.05%)
Apr 26, 2012	43.14	43.31	43.14	43.29	9,310	-0.01(-0.02%)
Apr 25, 2012	43.47	43.65	43.30	43.30	8,450	-0.42(-0.96%)
Apr 24, 2012	44.01	44.01	43.51	43.72	22,098	-0.37(-0.84%)
Apr 23, 2012	44.13	44.15	43.78	44.09	6,945	+0.69(+1.59%)
Apr 20, 2012	43.85	43.85	43.28	43.40	8,360	-0.61(-1.39%)
Apr 19, 2012	44.31	44.31	43.93	44.01	6,075	-0.09(-0.20%)
Apr 18, 2012	44.26	44.34	43.95	44.10	13,915	+0.19(+0.43%)
Apr 17, 2012	44.15	44.38	43.85	43.91	7,522	-0.13(-0.30%)
Apr 16, 2012	44.68	44.70	43.89	44.04	57,590	-0.30(-0.68%)
Apr 13, 2012	44.00	44.53	44.00	44.34	8,338	+0.68(+1.56%)
Apr 12, 2012	43.98	44.03	43.59	43.66	7,957	-0.64(-1.44%)
Apr 11, 2012	44.00	44.37	44.00	44.30	6,047	-0.04(-0.09%)
Apr 10, 2012	44.24	44.54	44.22	44.34	12,121	+0.29(+0.66%)
Apr 09, 2012	44.50	44.60	44.01	44.05	12,247	-0.48(-1.08%)
Apr 05, 2012	44.55	44.62	44.37	44.53	13,880	+0.49(+1.11%)
Apr 04, 2012	44.10	44.25	43.93	44.04	16,024	+0.54(+1.24%)
Apr 03, 2012	42.77	43.50	42.56	43.50	13,716	+0.80(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.