Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.03	18.07	17.95	17.97	200,132	-0.16(-0.90%)
Nov 27, 2009	18.18	18.28	18.05	18.13	190,601	-0.28(-1.50%)
Nov 25, 2009	18.30	18.46	18.23	18.40	136,462	+0.15(+0.80%)
Nov 24, 2009	18.29	18.29	18.16	18.26	75,155	-0.06(-0.33%)
Nov 23, 2009	18.41	18.63	18.23	18.32	113,144	+0.05(+0.26%)
Nov 20, 2009	18.24	18.27	18.14	18.27	156,365	-0.04(-0.22%)
Nov 19, 2009	18.33	18.39	18.17	18.31	153,199	-0.17(-0.92%)
Nov 18, 2009	18.47	18.54	18.30	18.48	105,165	+0.02(+0.11%)
Nov 17, 2009	18.44	18.46	18.26	18.46	84,679	+0.03(+0.18%)
Nov 16, 2009	18.72	18.72	18.37	18.43	142,432	+0.12(+0.63%)
Nov 13, 2009	18.15	18.35	18.15	18.31	81,138	+0.16(+0.90%)
Nov 12, 2009	18.31	18.35	17.98	18.15	166,024	-0.21(-1.15%)
Nov 11, 2009	18.61	18.61	18.24	18.36	173,749	-0.07(-0.37%)
Nov 10, 2009	18.37	18.50	18.32	18.43	122,004	-0.13(-0.70%)
Nov 09, 2009	18.65	18.65	18.37	18.56	121,463	+0.29(+1.60%)
Nov 06, 2009	18.35	18.39	18.23	18.27	117,342	-0.11(-0.59%)
Nov 05, 2009	18.24	18.38	18.22	18.37	60,728	+0.13(+0.71%)
Nov 04, 2009	18.22	18.34	18.12	18.24	134,675	+0.22(+1.24%)
Nov 03, 2009	17.78	18.14	17.78	18.02	136,920	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.