Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 25.89 26.06 25.81 25.92 60,973 +0.19(+0.74%)
May 29, 2008 25.42 25.77 25.42 25.73 67,955 +0.36(+1.42%)
May 28, 2008 25.17 25.37 25.07 25.37 62,454 +0.24(+0.96%)
May 27, 2008 25.44 25.44 25.13 25.13 117,240 -0.17(-0.67%)
May 26, 2008 25.48 25.48 25.24 25.30 0 +0.00(+0.00%)
May 23, 2008 25.48 25.48 25.24 25.30 174,132 -0.05(-0.20%)
May 22, 2008 25.34 25.36 25.32 25.35 391,204 +0.01(+0.04%)
May 21, 2008 25.64 25.65 25.33 25.34 182,343 -0.16(-0.63%)
May 20, 2008 25.40 25.50 25.30 25.50 150,378 +0.02(+0.08%)
May 19, 2008 25.65 25.65 25.42 25.48 84,541 -0.15(-0.59%)
May 16, 2008 25.52 25.64 25.44 25.63 80,332 +0.21(+0.83%)
May 15, 2008 25.30 25.47 25.30 25.42 81,343 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.