Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.07	18.07	17.94	18.03	20,653	-0.07(-0.37%)
Jan 30, 2017	18.13	18.20	18.09	18.10	21,775	+0.04(+0.20%)
Jan 27, 2017	18.00	18.15	17.99	18.06	8,447	+0.21(+1.18%)
Jan 26, 2017	17.86	17.92	17.75	17.85	15,439	-0.13(-0.75%)
Jan 25, 2017	17.67	17.99	17.67	17.98	8,708	+0.15(+0.82%)
Jan 24, 2017	17.78	17.84	17.75	17.84	17,077	+0.05(+0.28%)
Jan 23, 2017	17.91	17.91	17.75	17.79	6,851	-0.04(-0.22%)
Jan 20, 2017	17.74	17.83	17.62	17.83	17,731	+0.16(+0.91%)
Jan 19, 2017	17.58	17.71	17.57	17.67	21,189	+1.00(+6.00%)
Jan 18, 2017	17.51	17.57	16.67	16.67	8,634	-1.29(-7.18%)
Jan 17, 2017	17.45	17.96	17.45	17.96	40,852	+0.54(+3.10%)
Jan 13, 2017		17.42	17.42	17.42	0	-0.29(-1.64%)
Jan 12, 2017	17.73	17.81	17.65	17.71	48,683	-0.10(-0.56%)
Jan 11, 2017	17.53	17.81	17.47	17.81	11,605	+0.24(+1.37%)
Jan 10, 2017	17.69	17.69	17.57	17.57	10,153	+0.06(+0.34%)
Jan 09, 2017	17.57	17.57	17.51	17.51	14,092	+0.13(+0.75%)
Jan 06, 2017	17.56	17.56	17.37	17.38	25,304	-0.13(-0.73%)
Jan 05, 2017	17.47	17.53	17.47	17.51	30,242	+0.16(+0.91%)
Jan 04, 2017	17.38	17.43	17.30	17.35	45,705	+0.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.