Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.919 7.967 7.770 7.770 187,713 -0.12(-1.47%)
Aug 29, 2002 7.776 7.933 7.613 7.885 273,773 -0.07(-0.85%)
Aug 28, 2002 8.089 8.089 7.885 7.953 323,643 -0.09(-1.10%)
Aug 27, 2002 8.123 8.293 8.035 8.042 26,774 +0.02(+0.25%)
Aug 26, 2002 7.681 8.055 7.674 8.021 53,107 +0.37(+4.89%)
Aug 23, 2002 7.477 7.681 7.409 7.647 21,919 +0.23(+3.12%)
Aug 22, 2002 7.389 7.416 7.375 7.416 3,530 -0.04(-0.55%)
Aug 21, 2002 7.375 7.647 7.375 7.457 19,418 +0.18(+2.43%)
Aug 20, 2002 7.362 7.375 7.239 7.280 52,518 -0.11(-1.47%)
Aug 16, 2002 7.144 7.416 7.069 7.389 308,932 +0.18(+2.55%)
Aug 15, 2002 7.205 7.273 7.069 7.205 26,038 -0.05(-0.75%)
Aug 14, 2002 7.355 7.443 7.260 7.260 8,238 -0.15(-2.02%)
Aug 13, 2002 7.477 7.477 7.307 7.409 68,700 -0.14(-1.80%)
Aug 12, 2002 7.967 7.967 7.545 7.545 22,655 -0.09(-1.16%)
Aug 07, 2002 7.647 7.647 7.416 7.634 13,239 +0.16(+2.09%)
Aug 06, 2002 7.036 7.477 7.036 7.477 84,147 +0.27(+3.77%)
Aug 05, 2002 7.926 7.926 7.205 7.205 20,301 -0.44(-5.78%)
Aug 02, 2002 7.511 7.647 7.437 7.647 106,949 +0.44(+6.03%)
Aug 01, 2002 6.866 7.260 6.866 7.212 61,786 +0.38(+5.57%)
Jul 31, 2002 6.906 6.906 6.743 6.832 27,509 +0.03(+0.50%)
Jul 30, 2002 6.968 6.968 6.798 6.798 63,698 -0.51(-6.98%)
Jul 29, 2002 7.464 7.464 7.273 7.307 65,022 -0.10(-1.38%)
Jul 26, 2002 7.579 7.579 7.382 7.409 25,744 -0.17(-2.24%)
Jul 25, 2002 7.790 7.790 7.579 7.579 46,781 -0.28(-3.55%)
Jul 24, 2002 7.647 7.858 7.498 7.858 67,818 +0.03(+0.43%)
Jul 23, 2002 8.327 8.361 7.824 7.824 26,627 -0.27(-3.28%)
Jul 22, 2002 8.429 8.504 8.089 8.089 13,828 -0.41(-4.80%)
Jul 19, 2002 8.558 8.613 8.497 8.497 9,120 +0.07(+0.89%)
Jul 17, 2002 8.531 8.572 8.368 8.422 67,376 -0.31(-3.50%)
Jul 12, 2002 8.735 8.762 8.633 8.728 7,649 +0.04(+0.47%)
Jul 11, 2002 8.470 8.728 8.470 8.687 52,077 +0.22(+2.57%)
Jul 10, 2002 8.640 8.653 8.470 8.470 50,164 -0.10(-1.19%)
Jul 09, 2002 8.728 8.728 8.572 8.572 77,380 -0.13(-1.48%)
Jul 08, 2002 8.667 8.701 8.667 8.701 8,091 -0.01(-0.16%)
Jul 05, 2002 8.708 8.755 8.708 8.715 4,266 +0.07(+0.79%)
Jul 04, 2002 8.585 8.708 8.497 8.647 9,415 +0.00(+0.00%)
Jul 03, 2002 8.585 8.708 8.497 8.647 9,415 -0.01(-0.08%)
Jul 02, 2002 8.687 8.735 8.497 8.653 17,064 -0.05(-0.55%)
Jul 01, 2002 8.728 8.789 8.687 8.701 18,535 +0.03(+0.39%)
Jun 28, 2002 8.395 8.708 8.395 8.667 30,451 +0.20(+2.41%)
Jun 27, 2002 8.565 8.633 8.266 8.463 42,662 +0.03(+0.40%)
Jun 26, 2002 8.436 8.436 8.123 8.429 30,746 -0.07(-0.88%)
Jun 25, 2002 8.524 8.701 8.504 8.504 9,562 +0.37(+4.51%)
Jun 21, 2002 8.762 8.762 8.701 8.137 31,334 -0.58(-6.70%)
Jun 20, 2002 9.136 9.136 8.721 8.721 34,276 -0.40(-4.40%)
Jun 19, 2002 9.102 9.252 9.102 9.122 33,688 -0.12(-1.32%)
Jun 18, 2002 9.415 9.517 9.211 9.245 79,586 -0.14(-1.45%)
Jun 17, 2002 9.143 9.381 9.143 9.381 345,416 +0.12(+1.32%)
Jun 14, 2002 9.313 9.313 9.177 9.258 64,728 -0.30(-3.13%)
Jun 12, 2002 9.585 9.598 9.415 9.557 179,328 -0.10(-0.99%)
Jun 11, 2002 10.08 10.08 9.653 9.653 84,735 -0.37(-3.73%)
Jun 10, 2002 9.952 10.03 9.931 10.03 80,616 +0.14(+1.38%)
Jun 07, 2002 9.673 9.890 9.666 9.890 179,916 +0.26(+2.68%)
Jun 06, 2002 10.18 10.18 9.632 9.632 70,760 -0.65(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.