Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.11 15.11 15.06 15.06 15 +0.01(+0.07%)
Jun 29, 2015 14.99 15.05 14.99 15.05 889 +0.10(+0.66%)
Jun 25, 2015 15.09 15.30 14.95 14.95 228 -0.25(-1.63%)
Jun 24, 2015 15.08 15.19 15.08 15.19 2,544 -0.08(-0.52%)
Jun 23, 2015 15.08 15.27 15.07 15.27 7,700 +0.15(+0.98%)
Jun 22, 2015 15.20 15.34 15.12 15.12 12,937 +0.01(+0.07%)
Jun 19, 2015 15.30 15.30 15.06 15.11 10,730 -0.13(-0.84%)
Jun 18, 2015 15.41 15.44 15.24 15.24 10,373 +0.00(+0.00%)
Jun 17, 2015 15.20 15.30 15.18 15.24 20,249 +0.33(+2.19%)
Jun 15, 2015 15.06 15.06 14.92 14.92 65 -0.05(-0.33%)
Jun 12, 2015 15.03 15.03 14.97 14.97 7,764 +0.02(+0.13%)
Jun 11, 2015 14.79 14.95 14.79 14.95 1,459 -0.13(-0.83%)
Jun 10, 2015 15.13 15.15 15.07 15.07 1,835 +0.06(+0.38%)
Jun 09, 2015 15.11 15.11 14.99 15.02 5,584 +0.31(+2.08%)
Jun 05, 2015 14.67 14.74 14.65 14.71 16 -0.12(-0.80%)
Jun 04, 2015 14.93 14.98 14.83 14.83 1,961 +0.01(+0.07%)
Jun 03, 2015 14.93 14.97 14.82 14.82 942 +0.00(+0.00%)
Jun 02, 2015 14.73 14.87 14.73 14.82 1,665 +0.24(+1.63%)
Jun 01, 2015 14.54 14.67 14.53 14.58 9,820 +0.02(+0.16%)
May 29, 2015 14.57 14.61 14.53 14.56 4,503 -0.07(-0.50%)
May 28, 2015 14.61 14.72 14.57 14.63 7,553 -0.18(-1.20%)
May 27, 2015 14.60 14.83 14.47 14.81 37,557 -0.03(-0.20%)
May 26, 2015 14.83 14.89 14.69 14.84 17,521 -0.24(-1.57%)
May 22, 2015 15.21 15.08 15.08 15.08 70,452 -0.11(-0.72%)
May 21, 2015 15.16 15.26 15.08 15.18 15,727 -0.32(-2.04%)
May 20, 2015 15.16 15.52 15.10 15.50 40,205 +0.31(+2.02%)
May 19, 2015 15.21 15.38 15.14 15.19 45,109 -0.15(-0.97%)
May 18, 2015 15.31 15.43 15.23 15.34 23,353 +0.04(+0.26%)
May 15, 2015 15.30 15.30 15.30 15.30 1,326 -0.20(-1.27%)
May 14, 2015 15.52 15.52 15.31 15.50 41,962 +0.26(+1.68%)
May 13, 2015 15.18 15.30 15.10 15.24 2,188 -0.02(-0.13%)
May 12, 2015 15.08 15.37 15.08 15.26 30,670 +0.03(+0.19%)
May 11, 2015 15.47 16.27 15.12 15.23 31,072 -0.13(-0.84%)
May 08, 2015 15.04 15.53 15.04 15.36 20,452 +0.30(+1.97%)
May 07, 2015 15.24 15.26 14.96 15.07 30,908 -0.13(-0.85%)
May 06, 2015 15.10 15.23 15.04 15.19 25,455 +0.20(+1.32%)
May 05, 2015 14.95 15.00 14.89 15.00 4,735 -0.03(-0.20%)
May 04, 2015 15.11 15.11 14.83 15.03 10,927 -0.09(-0.59%)
May 01, 2015 15.27 15.31 14.67 15.11 95,786 -0.18(-1.16%)
Apr 30, 2015 15.47 15.48 15.24 15.29 6,141 -0.29(-1.84%)
Apr 29, 2015 15.69 15.69 15.51 15.58 9,291 -0.04(-0.23%)
Apr 28, 2015 15.83 15.90 15.61 15.61 35,007 -0.07(-0.47%)
Apr 27, 2015 15.64 15.85 15.61 15.69 49,600 +0.15(+0.95%)
Apr 24, 2015 15.37 15.54 15.37 15.54 8,628 +0.18(+1.16%)
Apr 23, 2015 15.17 15.46 15.17 15.36 4,727 +0.09(+0.58%)
Apr 22, 2015 15.13 15.30 15.13 15.27 28,229 +0.14(+0.91%)
Apr 21, 2015 15.14 15.16 15.10 15.13 12,214 -0.05(-0.33%)
Apr 20, 2015 15.19 15.19 15.06 15.18 3,619 +0.08(+0.52%)
Apr 17, 2015 14.93 15.11 14.93 15.11 3,133 -0.14(-0.91%)
Apr 16, 2015 15.12 15.31 15.08 15.24 54,717 +0.09(+0.59%)
Apr 15, 2015 14.95 15.15 14.92 15.15 12,669 +0.24(+1.59%)
Apr 14, 2015 14.94 14.96 14.92 14.92 15,556 +0.29(+1.96%)
Apr 13, 2015 14.88 14.88 14.63 14.63 24,070 -0.23(-1.53%)
Apr 10, 2015 14.92 14.92 14.85 14.86 836 -0.08(-0.52%)
Apr 09, 2015 15.02 15.06 14.94 14.94 31,127 -0.15(-0.99%)
Apr 08, 2015 14.78 15.11 14.78 15.09 16,506 +0.43(+2.97%)
Apr 07, 2015 14.69 14.69 14.60 14.65 24,488 -0.03(-0.20%)
Apr 06, 2015 14.83 14.83 14.67 14.68 23,514 +0.02(+0.14%)
Apr 02, 2015 14.51 14.66 14.66 14.66 53,345 +0.28(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.