Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.00 18.15 17.99 18.01 110,238 +0.07(+0.38%)
Jun 29, 2010 18.05 18.05 17.89 17.95 68,841 -0.28(-1.53%)
Jun 25, 2010 18.22 18.29 18.03 18.22 115,614 +0.10(+0.56%)
Jun 24, 2010 18.11 18.25 18.07 18.12 24,421 -0.05(-0.30%)
Jun 23, 2010 18.09 18.18 17.96 18.18 41,344 +0.06(+0.34%)
Jun 22, 2010 18.39 18.40 18.11 18.12 300,029 -0.19(-1.04%)
Jun 21, 2010 18.41 18.49 18.27 18.31 316,969 -0.04(-0.22%)
Jun 18, 2010 18.35 18.35 18.18 18.35 97,038 +0.13(+0.71%)
Jun 17, 2010 18.22 18.23 18.13 18.22 75,211 +0.05(+0.30%)
Jun 16, 2010 18.08 18.20 18.05 18.16 61,152 -0.05(-0.26%)
Jun 15, 2010 17.99 18.21 17.95 18.21 51,688 +0.29(+1.63%)
Jun 14, 2010 18.13 18.13 17.90 17.92 48,564 -0.01(-0.08%)
Jun 11, 2010 17.88 17.98 17.85 17.93 116,146 +0.01(+0.08%)
Jun 10, 2010 17.76 17.92 17.76 17.92 102,096 +0.41(+2.36%)
Jun 09, 2010 17.61 17.65 17.50 17.50 730,645 +0.09(+0.51%)
Jun 08, 2010 17.26 17.43 17.24 17.42 95,338 +0.18(+1.03%)
Jun 07, 2010 17.39 17.40 17.21 17.24 143,063 -0.18(-1.01%)
Jun 04, 2010 17.42 17.63 17.40 17.42 72,250 -0.27(-1.50%)
Jun 03, 2010 17.84 17.84 17.57 17.68 67,144 -0.08(-0.46%)
Jun 02, 2010 17.61 17.77 17.57 17.76 235,777 +0.19(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.