Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 29, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 28, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 27, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 23, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 22, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 21, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 20, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 19, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 16, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 15, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 14, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 13, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 12, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 09, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 08, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 07, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 06, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 05, 2006 41.57 41.57 41.57 41.57 0 +0.00(+0.00%)
Jun 02, 2006 41.59 41.60 41.44 41.57 369,689 +0.15(+0.36%)
Jun 01, 2006 41.36 41.43 41.36 41.42 966,371 +0.10(+0.25%)
May 31, 2006 41.30 41.43 41.13 41.32 2,496,765 +1.35(+3.37%)
May 30, 2006 40.74 40.78 39.77 39.98 1,096,270 -0.74(-1.82%)
May 26, 2006 40.79 40.83 40.28 40.72 183,005 +0.24(+0.60%)
May 25, 2006 40.24 40.75 39.97 40.47 1,540,397 +0.70(+1.76%)
May 24, 2006 40.04 40.20 39.43 39.77 996,675 -0.27(-0.68%)
May 23, 2006 40.21 41.47 39.83 40.04 2,436,744 +0.44(+1.10%)
May 22, 2006 38.75 39.94 38.61 39.61 2,387,609 -1.98(-4.76%)
May 19, 2006 41.84 42.28 41.35 41.59 2,876,164 +0.12(+0.30%)
May 18, 2006 41.60 42.11 41.13 41.47 714,811 +0.35(+0.84%)
May 17, 2006 42.37 42.65 40.81 41.12 215,370 -2.20(-5.08%)
May 16, 2006 43.00 43.82 42.56 43.32 138,578 +0.80(+1.89%)
May 15, 2006 42.04 43.33 42.02 42.52 219,195 -1.60(-3.62%)
May 12, 2006 44.52 45.20 43.41 44.12 221,401 -1.93(-4.19%)
May 11, 2006 47.58 47.75 45.90 46.05 161,233 -1.74(-3.64%)
May 10, 2006 47.24 48.01 47.21 47.79 233,906 -0.65(-1.33%)
May 09, 2006 47.72 48.43 47.65 48.43 62,963 +0.86(+1.80%)
May 08, 2006 47.16 47.76 47.06 47.58 165,205 +0.33(+0.71%)
May 05, 2006 46.87 47.49 46.73 47.24 96,946 +0.85(+1.83%)
May 04, 2006 46.29 46.84 46.29 46.39 244,498 +0.13(+0.28%)
May 03, 2006 46.59 46.59 45.94 46.26 310,403 -0.23(-0.50%)
May 02, 2006 45.82 46.51 45.20 46.50 99,299 +0.95(+2.09%)
May 01, 2006 44.18 45.68 44.14 45.54 327,615 +0.87(+1.95%)
Apr 28, 2006 44.04 44.86 44.04 44.67 88,707 +0.69(+1.58%)
Apr 27, 2006 43.56 44.43 43.27 43.98 92,238 -0.42(-0.95%)
Apr 26, 2006 43.47 44.52 43.47 44.40 78,262 +0.77(+1.78%)
Apr 25, 2006 44.17 44.35 43.61 43.63 59,579 -0.68(-1.53%)
Apr 24, 2006 44.63 44.63 43.87 44.31 233,023 -0.69(-1.53%)
Apr 21, 2006 44.20 45.38 44.20 44.99 63,257 +1.03(+2.35%)
Apr 20, 2006 44.20 44.69 43.64 43.96 50,164 -0.43(-0.96%)
Apr 19, 2006 44.11 44.52 43.75 44.39 57,520 +0.42(+0.96%)
Apr 18, 2006 42.65 43.98 41.81 43.97 151,671 +1.80(+4.27%)
Apr 17, 2006 41.79 42.44 41.79 42.17 78,262 +0.67(+1.62%)
Apr 13, 2006 41.80 41.80 40.91 41.49 53,107 -0.31(-0.73%)
Apr 12, 2006 41.58 41.91 41.49 41.80 69,583 +0.15(+0.36%)
Apr 11, 2006 42.15 42.56 41.48 41.65 51,341 -0.12(-0.29%)
Apr 10, 2006 42.18 42.31 41.64 41.77 68,847 -0.55(-1.30%)
Apr 07, 2006 43.25 43.35 42.16 42.32 97,975 -1.18(-2.72%)
Apr 06, 2006 43.26 43.50 42.87 43.50 112,981 +0.37(+0.87%)
Apr 05, 2006 42.86 43.13 42.40 43.13 142,109 +0.54(+1.26%)
Apr 04, 2006 42.62 42.89 42.42 42.59 155,643 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.