Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.45 18.66 18.45 18.63 41,885 +0.07(+0.38%)
May 30, 2012 18.63 18.67 18.53 18.56 55,683 -0.25(-1.33%)
May 29, 2012 18.82 18.94 18.72 18.81 65,318 -0.02(-0.11%)
May 25, 2012 18.52 18.86 18.52 18.83 49,469 +0.33(+1.78%)
May 24, 2012 18.36 18.50 18.30 18.50 45,477 +0.12(+0.65%)
May 23, 2012 18.06 18.46 17.74 18.38 119,939 +0.36(+2.00%)
May 22, 2012 18.20 18.38 17.97 18.02 60,636 -0.27(-1.48%)
May 21, 2012 18.37 18.40 18.28 18.29 48,231 -0.24(-1.30%)
May 18, 2012 18.66 18.66 18.18 18.53 144,932 -0.07(-0.38%)
May 17, 2012 18.71 18.78 18.58 18.60 28,088 -0.07(-0.37%)
May 16, 2012 18.69 18.75 18.54 18.67 64,168 -0.01(-0.05%)
May 15, 2012 18.54 18.78 18.54 18.68 66,733 -0.07(-0.37%)
May 14, 2012 18.78 18.85 18.67 18.75 100,285 -0.36(-1.88%)
May 11, 2012 19.08 19.21 19.07 19.11 18,345 +0.03(+0.16%)
May 10, 2012 19.07 19.17 19.02 19.08 141,459 +0.09(+0.47%)
May 09, 2012 19.07 19.09 18.94 18.99 55,187 -0.30(-1.56%)
May 08, 2012 19.31 19.33 19.16 19.29 41,060 -0.04(-0.21%)
May 07, 2012 19.34 19.39 19.31 19.33 39,003 -0.02(-0.10%)
May 04, 2012 19.49 19.49 19.31 19.35 54,988 -0.07(-0.36%)
May 03, 2012 19.35 19.48 19.30 19.42 99,590 +0.00(+0.00%)
May 02, 2012 19.44 19.58 19.36 19.42 46,594 -0.10(-0.51%)
May 01, 2012 19.54 19.69 19.52 19.52 74,074 -0.01(-0.05%)
Apr 30, 2012 19.80 19.80 19.50 19.53 36,451 -0.23(-1.16%)
Apr 27, 2012 19.87 19.87 19.75 19.76 32,590 -0.01(-0.05%)
Apr 26, 2012 19.65 19.80 19.65 19.77 40,560 +0.06(+0.30%)
Apr 25, 2012 19.75 19.78 19.68 19.71 21,426 -0.04(-0.20%)
Apr 24, 2012 19.80 19.86 19.73 19.75 32,950 -0.04(-0.20%)
Apr 23, 2012 19.78 19.80 19.69 19.79 16,660 -0.08(-0.40%)
Apr 20, 2012 19.77 19.96 19.77 19.87 29,009 +0.08(+0.41%)
Apr 19, 2012 19.73 19.81 19.64 19.79 25,779 +0.02(+0.10%)
Apr 18, 2012 19.95 19.95 19.77 19.77 70,924 -0.20(-1.00%)
Apr 17, 2012 20.24 20.24 19.97 19.97 46,004 -0.16(-0.79%)
Apr 16, 2012 20.25 20.29 20.13 20.13 11,113 -0.08(-0.40%)
Apr 13, 2012 20.25 20.26 20.20 20.21 10,434 -0.09(-0.44%)
Apr 12, 2012 20.32 20.35 20.27 20.30 219,980 +0.10(+0.50%)
Apr 11, 2012 20.32 20.33 20.18 20.20 18,931 -0.03(-0.15%)
Apr 10, 2012 20.30 20.30 20.20 20.23 34,645 -0.13(-0.64%)
Apr 09, 2012 20.31 20.40 20.27 20.36 11,500 +0.07(+0.34%)
Apr 05, 2012 20.17 20.33 20.17 20.29 8,359 +0.05(+0.25%)
Apr 04, 2012 20.11 20.28 20.11 20.24 13,599 -0.01(-0.05%)
Apr 03, 2012 20.28 20.36 20.20 20.25 25,333 +0.00(+0.00%)
Apr 02, 2012 20.20 20.32 20.12 20.25 65,220 -0.04(-0.20%)
Mar 30, 2012 20.30 20.37 20.23 20.29 26,053 +0.04(+0.20%)
Mar 29, 2012 20.18 20.27 20.15 20.25 55,999 -0.01(-0.05%)
Mar 28, 2012 20.34 20.37 20.24 20.26 37,936 -0.20(-0.98%)
Mar 27, 2012 20.40 20.50 20.39 20.46 111,226 -0.01(-0.05%)
Mar 26, 2012 20.41 20.47 20.35 20.47 34,269 +0.02(+0.10%)
Mar 23, 2012 20.27 20.45 20.18 20.45 28,038 +0.18(+0.89%)
Mar 22, 2012 20.32 20.32 20.16 20.27 51,626 -0.01(-0.05%)
Mar 21, 2012 20.43 20.43 20.12 20.28 93,243 -0.04(-0.20%)
Mar 20, 2012 20.12 20.32 20.10 20.32 65,212 -0.03(-0.15%)
Mar 19, 2012 20.35 20.45 20.29 20.35 88,661 -0.12(-0.59%)
Mar 16, 2012 20.49 20.49 20.39 20.47 56,051 +0.02(+0.10%)
Mar 15, 2012 20.30 20.49 20.30 20.45 22,065 +0.01(+0.04%)
Mar 14, 2012 20.35 20.45 20.17 20.44 141,390 +0.00(+0.01%)
Mar 13, 2012 20.26 20.54 20.22 20.44 42,272 +0.09(+0.44%)
Mar 12, 2012 20.42 20.43 20.14 20.35 69,778 -0.20(-0.97%)
Mar 09, 2012 20.78 20.78 20.54 20.55 50,955 -0.36(-1.72%)
Mar 08, 2012 20.74 20.95 20.72 20.91 111,044 +0.09(+0.43%)
Mar 07, 2012 20.76 20.87 20.68 20.82 50,012 -0.07(-0.34%)
Mar 06, 2012 21.09 21.09 20.82 20.89 55,111 -0.29(-1.37%)
Mar 05, 2012 21.20 21.21 21.13 21.18 28,321 -0.07(-0.33%)
Mar 02, 2012 21.39 21.39 21.14 21.25 87,338 -0.15(-0.70%)
Mar 01, 2012 21.46 21.50 21.36 21.40 226,745 +0.02(+0.09%)
Feb 29, 2012 21.63 21.63 21.32 21.38 224,327 -0.22(-1.02%)
Feb 28, 2012 21.53 21.65 21.50 21.60 90,157 +0.08(+0.37%)
Feb 27, 2012 21.18 21.58 21.18 21.52 212,158 +0.11(+0.51%)
Feb 24, 2012 21.51 21.56 21.37 21.41 324,137 -0.02(-0.09%)
Feb 23, 2012 21.59 21.61 21.43 21.43 28,633 -0.16(-0.74%)
Feb 22, 2012 21.43 21.62 21.37 21.59 42,671 +0.05(+0.23%)
Feb 21, 2012 21.50 21.54 21.43 21.54 27,542 -0.01(-0.05%)
Feb 17, 2012 21.51 21.58 21.44 21.55 15,070 +0.07(+0.33%)
Feb 16, 2012 21.25 21.61 21.20 21.48 80,501 +0.12(+0.56%)
Feb 15, 2012 21.41 21.46 21.30 21.36 47,056 +0.08(+0.38%)
Feb 14, 2012 21.43 21.45 21.26 21.28 45,515 -0.17(-0.79%)
Feb 13, 2012 21.51 21.51 21.35 21.45 67,600 +0.05(+0.23%)
Feb 10, 2012 21.37 21.40 21.26 21.40 91,644 -0.07(-0.30%)
Feb 09, 2012 21.41 21.48 21.33 21.46 251,670 -0.04(-0.16%)
Feb 08, 2012 21.36 21.53 21.34 21.50 138,923 +0.19(+0.89%)
Feb 07, 2012 21.32 21.41 21.25 21.31 47,261 +0.01(+0.05%)
Feb 06, 2012 21.34 21.56 21.23 21.30 180,421 -0.10(-0.47%)
Feb 03, 2012 21.36 21.44 21.24 21.40 45,768 +0.03(+0.14%)
Feb 02, 2012 21.20 21.40 21.20 21.37 185,017 +0.17(+0.80%)
Feb 01, 2012 21.18 21.27 21.13 21.20 51,049 +0.20(+0.95%)
Jan 31, 2012 21.09 21.10 20.91 21.00 36,594 +0.04(+0.19%)
Jan 30, 2012 21.13 21.13 20.90 20.96 40,463 -0.20(-0.95%)
Jan 27, 2012 20.96 21.26 20.96 21.16 64,980 +0.21(+1.00%)
Jan 26, 2012 21.02 21.22 20.95 20.95 70,307 -0.04(-0.19%)
Jan 25, 2012 20.71 20.99 20.63 20.99 49,418 +0.17(+0.82%)
Jan 24, 2012 20.70 20.84 20.63 20.82 32,505 +0.05(+0.24%)
Jan 23, 2012 20.80 20.93 20.74 20.77 58,290 +0.02(+0.10%)
Jan 20, 2012 20.64 20.80 20.64 20.75 27,176 +0.10(+0.48%)
Jan 19, 2012 20.67 20.73 20.63 20.65 21,013 -0.05(-0.24%)
Jan 18, 2012 20.25 20.74 20.24 20.70 103,940 +0.47(+2.32%)
Jan 17, 2012 20.49 20.52 20.23 20.23 26,805 -0.06(-0.30%)
Jan 13, 2012 20.25 20.33 20.05 20.29 46,318 -0.09(-0.44%)
Jan 12, 2012 20.25 20.41 20.20 20.38 77,138 +0.30(+1.49%)
Jan 11, 2012 20.15 20.21 20.02 20.08 217,812 -0.11(-0.54%)
Jan 10, 2012 20.03 20.22 20.03 20.19 30,875 +0.41(+2.07%)
Jan 09, 2012 19.79 19.87 19.70 19.78 71,163 +0.20(+1.02%)
Jan 06, 2012 19.75 19.75 19.58 19.58 35,685 -0.21(-1.06%)
Jan 05, 2012 19.91 19.91 19.75 19.79 110,598 -0.16(-0.80%)
Jan 04, 2012 19.94 20.06 19.88 19.95 41,539 +0.48(+2.47%)
Dec 30, 2011 19.51 19.57 19.45 19.47 78,448 -0.02(-0.08%)
Dec 29, 2011 19.44 19.54 19.33 19.48 105,848 +0.16(+0.85%)
Dec 28, 2011 19.52 19.57 19.22 19.32 107,179 -0.17(-0.87%)
Dec 27, 2011 19.23 19.64 19.23 19.49 65,554 -0.02(-0.10%)
Dec 23, 2011 19.54 19.67 19.50 19.51 63,235 -0.13(-0.66%)
Dec 21, 2011 19.70 19.77 19.50 19.64 130,601 -5.69(-22.46%)
Dec 20, 2011 25.36 25.48 25.30 25.33 35,284 +0.31(+1.24%)
Dec 19, 2011 25.18 25.22 24.96 25.02 138,534 -0.23(-0.91%)
Dec 16, 2011 25.25 25.44 25.11 25.25 91,246 +0.05(+0.20%)
Dec 15, 2011 25.20 25.26 25.06 25.20 129,534 +0.30(+1.20%)
Dec 14, 2011 24.96 25.07 24.80 24.90 148,527 -0.15(-0.60%)
Dec 13, 2011 25.42 25.53 24.93 25.05 191,406 -0.33(-1.30%)
Dec 12, 2011 25.72 25.73 25.33 25.38 156,292 -0.62(-2.37%)
Dec 09, 2011 25.68 26.05 25.68 26.00 52,535 +0.37(+1.42%)
Dec 08, 2011 25.99 26.00 25.45 25.63 42,180 -0.26(-1.00%)
Dec 07, 2011 26.00 26.14 25.89 25.89 40,694 -0.14(-0.54%)
Dec 06, 2011 26.05 26.09 25.94 26.03 44,534 -0.07(-0.27%)
Dec 05, 2011 26.25 26.35 26.04 26.10 159,451 -0.01(-0.04%)
Dec 02, 2011 26.08 26.20 25.95 26.11 39,021 +0.27(+1.04%)
Dec 01, 2011 25.81 26.08 25.70 25.84 100,351 -0.05(-0.19%)
Nov 30, 2011 25.75 26.00 25.68 25.89 34,064 +0.62(+2.45%)
Nov 29, 2011 25.20 25.30 25.12 25.27 64,854 +0.10(+0.40%)
Nov 28, 2011 25.06 25.30 25.06 25.17 51,404 +0.47(+1.90%)
Nov 25, 2011 24.68 24.85 24.53 24.70 35,154 -0.19(-0.76%)
Nov 23, 2011 25.32 25.32 24.66 24.89 87,278 -0.70(-2.74%)
Nov 22, 2011 25.69 25.85 25.47 25.59 89,901 -0.16(-0.62%)
Nov 21, 2011 25.76 25.84 25.56 25.75 92,538 -0.10(-0.39%)
Nov 18, 2011 26.27 26.30 25.81 25.85 64,154 -0.22(-0.84%)
Nov 17, 2011 26.24 26.43 25.93 26.07 102,897 -0.14(-0.53%)
Nov 16, 2011 26.19 26.31 26.12 26.21 58,975 -0.06(-0.23%)
Nov 15, 2011 26.30 26.38 26.19 26.27 46,246 -0.08(-0.30%)
Nov 14, 2011 26.45 26.49 26.24 26.35 40,435 -0.42(-1.57%)
Nov 11, 2011 26.67 26.83 26.53 26.77 17,130 +0.37(+1.40%)
Nov 10, 2011 26.48 26.50 26.23 26.40 30,415 +0.17(+0.65%)
Nov 09, 2011 26.54 26.72 26.16 26.23 34,591 -0.55(-2.06%)
Nov 08, 2011 26.69 26.82 26.65 26.78 41,968 +0.27(+1.02%)
Nov 07, 2011 26.55 26.59 26.45 26.51 21,880 -0.05(-0.19%)
Nov 04, 2011 26.68 26.73 26.41 26.56 30,447 -0.15(-0.56%)
Nov 03, 2011 26.93 26.93 26.64 26.71 23,103 +0.11(+0.41%)
Nov 02, 2011 26.69 26.73 26.59 26.60 22,782 -0.07(-0.28%)
Nov 01, 2011 26.60 26.95 25.83 26.68 38,227 -0.27(-0.98%)
Oct 31, 2011 27.47 27.61 26.92 26.94 48,923 -0.68(-2.46%)
Oct 28, 2011 26.62 27.67 26.11 27.62 105,241 +0.63(+2.33%)
Oct 27, 2011 26.81 27.17 26.39 26.99 167,142 +0.71(+2.70%)
Oct 26, 2011 26.36 26.47 26.14 26.28 92,642 +0.14(+0.54%)
Oct 25, 2011 26.32 26.34 26.11 26.14 70,951 -0.22(-0.83%)
Oct 24, 2011 25.86 26.45 25.85 26.36 94,748 +0.35(+1.35%)
Oct 21, 2011 26.00 26.17 25.88 26.01 41,595 +0.10(+0.39%)
Oct 20, 2011 25.85 25.92 25.52 25.91 63,159 -0.07(-0.27%)
Oct 19, 2011 26.65 26.65 25.92 25.98 50,215 -0.46(-1.74%)
Oct 18, 2011 26.06 26.49 26.01 26.44 20,698 +0.31(+1.19%)
Oct 17, 2011 26.33 26.49 26.10 26.13 42,511 -0.65(-2.43%)
Oct 14, 2011 26.59 26.78 26.45 26.78 146,905 +0.41(+1.55%)
Oct 13, 2011 26.48 26.59 26.22 26.37 50,409 +0.07(+0.27%)
Oct 12, 2011 26.05 26.82 25.89 26.30 109,812 +0.03(+0.11%)
Oct 11, 2011 26.09 26.28 26.09 26.27 28,810 +0.21(+0.81%)
Oct 10, 2011 26.40 26.41 25.98 26.06 97,846 -0.04(-0.15%)
Oct 07, 2011 25.95 26.32 25.80 26.10 151,639 +0.54(+2.11%)
Oct 06, 2011 25.61 25.82 25.38 25.56 102,485 +0.38(+1.51%)
Oct 05, 2011 24.93 25.29 24.68 25.18 122,969 +0.63(+2.57%)
Oct 04, 2011 24.27 24.65 24.05 24.55 245,705 +0.26(+1.07%)
Oct 03, 2011 24.49 24.61 24.00 24.29 123,156 -0.13(-0.53%)
Sep 30, 2011 24.79 24.85 24.26 24.42 92,972 -0.51(-2.05%)
Sep 29, 2011 25.04 25.26 24.79 24.93 153,790 -0.07(-0.28%)
Sep 28, 2011 25.43 25.43 25.00 25.00 400,089 -0.45(-1.77%)
Sep 27, 2011 25.63 25.67 25.36 25.45 10,221,883 +0.11(+0.43%)
Sep 26, 2011 25.04 25.44 24.61 25.34 195,214 +0.31(+1.24%)
Sep 23, 2011 24.33 25.13 24.33 25.03 143,897 +0.63(+2.58%)
Sep 22, 2011 23.99 24.94 23.88 24.40 950,158 -0.38(-1.53%)
Sep 21, 2011 25.31 25.46 24.64 24.78 312,383 -0.90(-3.50%)
Sep 20, 2011 25.87 25.87 25.57 25.68 145,376 -0.23(-0.89%)
Sep 19, 2011 26.19 26.19 25.32 25.91 301,464 -0.78(-2.91%)
Sep 16, 2011 26.75 26.95 26.57 26.69 75,311 -0.17(-0.64%)
Sep 15, 2011 27.03 27.03 26.67 26.86 368,587 +0.20(+0.75%)
Sep 14, 2011 26.78 26.78 26.39 26.66 274,893 -0.09(-0.34%)
Sep 13, 2011 26.81 26.96 26.73 26.75 297,576 -0.01(-0.04%)
Sep 12, 2011 27.17 27.29 26.55 26.76 203,981 -0.60(-2.19%)
Sep 09, 2011 27.39 27.40 27.15 27.36 529,384 -0.19(-0.69%)
Sep 08, 2011 27.63 27.85 27.55 27.55 469,281 -0.17(-0.61%)
Sep 07, 2011 27.55 27.79 27.55 27.72 193,066 -0.09(-0.32%)
Sep 06, 2011 27.71 27.81 27.50 27.81 141,925 -0.48(-1.70%)
Sep 02, 2011 28.19 28.30 27.84 28.29 217,351 -0.30(-1.05%)
Sep 01, 2011 28.68 28.82 28.54 28.59 124,263 -0.40(-1.38%)
Aug 31, 2011 28.93 29.03 28.86 28.99 128,589 +0.04(+0.14%)
Aug 30, 2011 29.00 29.08 28.93 28.95 91,305 +0.05(+0.17%)
Aug 29, 2011 28.89 28.94 28.78 28.90 115,061 +0.25(+0.87%)
Aug 26, 2011 28.65 28.90 28.53 28.65 153,623 -0.02(-0.07%)
Aug 25, 2011 28.53 28.87 28.50 28.67 68,112 +0.07(+0.24%)
Aug 24, 2011 28.65 28.71 28.51 28.60 77,828 -0.15(-0.52%)
Aug 23, 2011 28.86 28.86 28.73 28.75 111,630 +0.03(+0.10%)
Aug 22, 2011 28.85 28.90 28.66 28.72 116,183 -0.00(-0.00%)
Aug 19, 2011 28.81 28.95 28.59 28.72 67,741 +0.03(+0.10%)
Aug 18, 2011 28.79 28.85 28.44 28.69 147,017 -0.47(-1.61%)
Aug 17, 2011 29.09 29.18 29.02 29.16 114,107 +0.31(+1.07%)
Aug 16, 2011 28.71 29.08 28.70 28.85 114,604 -0.04(-0.14%)
Aug 15, 2011 28.64 28.96 28.61 28.89 102,046 +0.54(+1.90%)
Aug 12, 2011 28.50 28.50 28.22 28.35 82,034 +0.21(+0.75%)
Aug 11, 2011 27.91 28.28 27.79 28.14 146,700 -0.09(-0.30%)
Aug 10, 2011 28.48 28.56 28.08 28.23 158,177 -0.51(-1.79%)
Aug 09, 2011 29.00 28.80 27.21 28.74 298,464 +0.53(+1.88%)
Aug 08, 2011 28.60 28.71 28.20 28.21 370,394 -0.51(-1.78%)
Aug 05, 2011 29.04 29.18 28.58 28.72 574,769 -0.31(-1.07%)
Aug 04, 2011 29.27 29.27 29.01 29.03 259,329 -0.41(-1.40%)
Aug 03, 2011 29.28 29.45 29.28 29.44 84,771 +0.07(+0.25%)
Aug 02, 2011 29.24 29.41 29.22 29.37 256,447 +0.02(+0.07%)
Aug 01, 2011 29.60 29.67 29.21 29.35 84,480 -0.15(-0.51%)
Jul 29, 2011 29.23 29.58 29.07 29.50 97,474 +0.33(+1.13%)
Jul 28, 2011 29.28 29.38 29.00 29.17 157,771 -0.23(-0.78%)
Jul 27, 2011 29.49 29.49 29.10 29.40 125,360 -0.43(-1.44%)
Jul 26, 2011 29.87 29.94 29.75 29.83 115,821 +0.17(+0.57%)
Jul 25, 2011 29.50 29.72 29.49 29.66 106,941 +0.27(+0.92%)
Jul 22, 2011 29.47 29.49 29.36 29.39 155,457 +0.00(+0.02%)
Jul 21, 2011 29.34 29.43 29.29 29.39 85,372 +0.21(+0.70%)
Jul 20, 2011 29.23 29.28 29.12 29.18 148,635 -0.05(-0.17%)
Jul 19, 2011 29.35 29.35 29.04 29.23 102,678 +0.31(+1.07%)
Jul 18, 2011 28.90 28.97 28.76 28.92 106,276 -0.12(-0.41%)
Jul 15, 2011 29.02 29.12 28.91 29.04 92,192 +0.22(+0.76%)
Jul 14, 2011 29.05 29.05 28.80 28.82 79,764 -0.17(-0.59%)
Jul 13, 2011 28.70 29.13 28.70 28.99 159,679 +0.16(+0.55%)
Jul 12, 2011 28.86 29.03 28.82 28.83 63,786 -0.03(-0.10%)
Jul 11, 2011 28.94 28.97 28.75 28.86 113,814 -0.32(-1.10%)
Jul 08, 2011 29.19 29.24 29.13 29.18 202,229 -0.11(-0.38%)
Jul 07, 2011 29.10 29.37 29.10 29.29 125,146 +0.19(+0.65%)
Jul 06, 2011 29.28 29.28 29.06 29.10 120,596 -0.09(-0.32%)
Jul 05, 2011 29.32 29.50 29.14 29.19 153,682 -0.12(-0.40%)
Jul 01, 2011 29.20 29.39 29.11 29.31 99,921 +0.08(+0.27%)
Jun 30, 2011 29.19 29.28 29.11 29.23 170,148 +0.18(+0.62%)
Jun 29, 2011 28.81 29.05 28.75 29.05 232,976 +0.18(+0.62%)
Jun 28, 2011 28.58 28.87 28.50 28.87 185,108 +0.31(+1.09%)
Jun 27, 2011 28.42 28.57 28.32 28.56 57,167 +0.22(+0.78%)
Jun 24, 2011 28.26 28.61 28.26 28.34 83,720 -0.16(-0.56%)
Jun 23, 2011 28.30 28.59 28.30 28.50 85,583 -0.07(-0.25%)
Jun 22, 2011 28.48 28.70 28.37 28.57 99,052 -0.04(-0.14%)
Jun 21, 2011 28.46 28.63 28.43 28.61 77,346 +0.18(+0.63%)
Jun 20, 2011 28.41 28.45 28.34 28.43 197,816 +0.00(+0.00%)
Jun 17, 2011 28.40 28.51 28.34 28.43 52,926 +0.13(+0.46%)
Jun 16, 2011 28.27 28.35 28.18 28.30 193,756 -0.16(-0.56%)
Jun 15, 2011 28.55 28.56 28.30 28.46 91,956 -0.26(-0.91%)
Jun 14, 2011 28.51 28.75 28.50 28.72 136,290 +0.25(+0.88%)
Jun 13, 2011 28.44 28.60 28.37 28.47 107,447 +0.03(+0.11%)
Jun 10, 2011 28.52 28.58 28.32 28.44 69,856 -0.10(-0.35%)
Jun 09, 2011 28.61 28.73 28.50 28.54 164,476 -0.16(-0.56%)
Jun 08, 2011 28.75 28.84 28.63 28.70 245,913 -0.20(-0.69%)
Jun 07, 2011 28.60 28.90 28.59 28.90 157,660 +0.24(+0.84%)
Jun 06, 2011 28.74 28.75 28.55 28.66 173,812 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.