Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		18.20	18.20	18.20	0	-0.22(-1.18%)
Mar 26, 2018		18.41	18.41	18.41	21	+0.16(+0.87%)
Mar 23, 2018	18.28	18.29	18.26	18.26	12,124	-0.22(-1.18%)
Mar 21, 2018		18.47	18.47	18.47	2	+0.24(+1.30%)
Mar 20, 2018	18.47	18.47	18.24	18.24	7,633	-0.08(-0.43%)
Mar 19, 2018	18.32	18.36	18.31	18.32	817	-0.03(-0.16%)
Mar 16, 2018	18.28	18.41	18.22	18.35	4,802	-0.14(-0.75%)
Mar 14, 2018		18.48	18.48	18.48	2	-0.08(-0.43%)
Mar 12, 2018		18.56	18.56	18.56	86	+0.03(+0.16%)
Mar 07, 2018		18.53	18.53	18.53	85	-0.23(-1.21%)
Mar 06, 2018	18.57	18.90	18.57	18.76	2,106	+0.10(+0.53%)
Mar 05, 2018	18.48	18.66	18.48	18.66	89,990	+0.20(+1.06%)
Mar 02, 2018	18.43	18.46	18.41	18.46	593	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.