Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.30	16.40	16.17	16.25	25,400	+0.04(+0.25%)
Feb 27, 2002	16.00	16.30	16.00	16.21	26,000	+0.36(+2.27%)
Feb 26, 2002	15.75	15.97	15.68	15.85	19,600	+0.10(+0.63%)
Feb 25, 2002	15.26	15.75	15.26	15.75	64,900	+0.70(+4.65%)
Feb 22, 2002	14.75	15.05	14.75	15.05	20,700	-0.18(-1.18%)
Feb 21, 2002	14.85	15.26	14.85	15.23	42,100	+0.39(+2.63%)
Feb 20, 2002	14.76	14.84	14.75	14.84	1,600	-0.01(-0.07%)
Feb 19, 2002	14.73	14.85	14.73	14.85	4,000	+0.02(+0.13%)
Feb 18, 2002	14.75	14.83	14.75	14.83	6,800	+0.00(+0.00%)
Feb 15, 2002	14.75	14.83	14.75	14.83	6,800	+0.21(+1.44%)
Feb 14, 2002	14.62	14.66	14.62	14.62	7,200	+0.03(+0.21%)
Feb 13, 2002	14.40	14.59	14.40	14.59	9,300	+0.22(+1.53%)
Feb 12, 2002	14.60	14.60	14.30	14.37	3,500	-0.13(-0.90%)
Feb 11, 2002	14.37	14.55	14.35	14.50	8,100	+0.08(+0.55%)
Feb 08, 2002	14.42	14.42	14.42	14.42	100	-0.03(-0.21%)
Feb 07, 2002	14.43	14.48	14.43	14.45	3,300	+0.00(+0.00%)
Feb 06, 2002	14.50	14.50	14.36	14.45	5,100	+0.05(+0.35%)
Feb 05, 2002	14.27	14.50	14.27	14.40	14,200	+0.04(+0.28%)
Feb 04, 2002	14.65	14.65	14.35	14.36	15,700	-0.37(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.