Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.30 16.40 16.17 16.25 25,400 +0.04(+0.25%)
Feb 27, 2002 16.00 16.30 16.00 16.21 26,000 +0.36(+2.27%)
Feb 26, 2002 15.75 15.97 15.68 15.85 19,600 +0.10(+0.63%)
Feb 25, 2002 15.26 15.75 15.26 15.75 64,900 +0.70(+4.65%)
Feb 22, 2002 14.75 15.05 14.75 15.05 20,700 -0.18(-1.18%)
Feb 21, 2002 14.85 15.26 14.85 15.23 42,100 +0.39(+2.63%)
Feb 20, 2002 14.76 14.84 14.75 14.84 1,600 -0.01(-0.07%)
Feb 19, 2002 14.73 14.85 14.73 14.85 4,000 +0.02(+0.13%)
Feb 18, 2002 14.75 14.83 14.75 14.83 6,800 +0.00(+0.00%)
Feb 15, 2002 14.75 14.83 14.75 14.83 6,800 +0.21(+1.44%)
Feb 14, 2002 14.62 14.66 14.62 14.62 7,200 +0.03(+0.21%)
Feb 13, 2002 14.40 14.59 14.40 14.59 9,300 +0.22(+1.53%)
Feb 12, 2002 14.60 14.60 14.30 14.37 3,500 -0.13(-0.90%)
Feb 11, 2002 14.37 14.55 14.35 14.50 8,100 +0.08(+0.55%)
Feb 08, 2002 14.42 14.42 14.42 14.42 100 -0.03(-0.21%)
Feb 07, 2002 14.43 14.48 14.43 14.45 3,300 +0.00(+0.00%)
Feb 06, 2002 14.50 14.50 14.36 14.45 5,100 +0.05(+0.35%)
Feb 05, 2002 14.27 14.50 14.27 14.40 14,200 +0.04(+0.28%)
Feb 04, 2002 14.65 14.65 14.35 14.36 15,700 -0.37(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.