Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.54 18.56 18.54 18.56 896 -0.14(-0.74%)
Feb 26, 2018 18.70 18.70 18.70 1 +0.25(+1.38%)
Feb 22, 2018 18.45 18.45 18.45 3 -0.08(-0.42%)
Feb 21, 2018 18.51 18.52 18.50 18.52 7,495 -0.04(-0.21%)
Feb 20, 2018 18.65 18.65 18.46 18.56 4,057 +0.03(+0.16%)
Feb 15, 2018 18.53 18.53 18.53 0 -0.13(-0.69%)
Feb 14, 2018 18.43 18.69 18.43 18.66 816 +0.36(+1.94%)
Feb 13, 2018 18.29 18.37 18.29 18.31 715 +0.06(+0.32%)
Feb 12, 2018 18.06 18.25 18.06 18.25 786 +0.00(+0.00%)
Feb 09, 2018 18.23 18.25 18.16 18.25 9,633 -0.02(-0.11%)
Feb 08, 2018 18.27 18.27 18.27 18.27 297 -0.12(-0.65%)
Feb 07, 2018 18.57 18.35 18.38 2,059 -0.09(-0.48%)
Feb 06, 2018 18.32 18.47 18.28 18.47 3,540 -0.05(-0.27%)
Feb 05, 2018 18.52 18.52 18.52 18.52 3,137 -0.17(-0.90%)
Feb 02, 2018 18.66 18.69 18.66 18.69 364 -0.20(-1.06%)
Feb 01, 2018 19.00 19.02 18.89 18.89 1,314 +0.06(+0.33%)
Jan 31, 2018 18.85 18.87 18.83 18.83 1,011 -0.02(-0.11%)
Jan 30, 2018 18.94 18.94 18.78 18.85 1,544 -0.14(-0.73%)
Jan 29, 2018 18.98 18.99 18.84 18.99 1,821 -0.01(-0.05%)
Jan 26, 2018 19.12 19.12 19.00 19.00 4,935 -0.11(-0.57%)
Jan 25, 2018 19.25 19.25 19.10 19.11 3,894 +0.08(+0.42%)
Jan 24, 2018 18.77 19.09 18.72 19.03 13,099 +0.59(+3.22%)
Jan 23, 2018 18.38 18.63 18.38 18.43 2,123 -0.29(-1.54%)
Jan 22, 2018 18.77 18.77 18.67 18.72 1,761 +0.05(+0.28%)
Jan 18, 2018 18.67 18.67 18.67 57 +0.09(+0.47%)
Jan 17, 2018 18.52 18.60 18.52 18.58 69,308 +0.04(+0.21%)
Jan 16, 2018 18.67 18.67 18.45 18.54 59,086 -0.13(-0.71%)
Jan 12, 2018 18.68 18.68 18.68 0 +0.15(+0.83%)
Jan 11, 2018 18.49 18.52 18.49 18.52 633 +0.04(+0.21%)
Jan 10, 2018 18.49 18.49 18.49 18.49 163 +0.03(+0.17%)
Jan 09, 2018 18.38 18.46 18.37 18.45 1,663 -0.03(-0.16%)
Jan 08, 2018 18.48 18.48 18.44 18.48 1,637 -0.01(-0.05%)
Jan 05, 2018 18.44 18.49 18.44 18.49 677 -0.08(-0.43%)
Jan 04, 2018 18.58 18.59 18.47 18.57 4,540 +0.20(+1.08%)
Jan 03, 2018 18.33 18.47 18.33 18.37 5,758 +0.07(+0.38%)
Jan 02, 2018 18.31 17.98 18.31 1,835 +0.33(+1.81%)
Dec 29, 2017 17.98 17.98 17.98 0 -0.13(-0.71%)
Dec 28, 2017 18.17 18.17 18.11 18.11 1,423 +0.08(+0.44%)
Dec 27, 2017 18.03 18.03 18.03 18.03 241 -0.06(-0.33%)
Dec 26, 2017 18.14 18.14 18.09 18.09 1,880 -0.61(-3.26%)
Dec 22, 2017 17.92 18.70 17.92 18.70 3,973 +0.82(+4.57%)
Dec 20, 2017 17.88 17.88 17.88 51 -0.25(-1.36%)
Dec 19, 2017 18.08 18.13 18.07 18.13 1,215 -0.05(-0.27%)
Dec 18, 2017 18.18 18.18 18.18 18.18 370 +0.18(+0.99%)
Dec 15, 2017 17.83 18.01 17.83 18.00 3,521 -0.10(-0.55%)
Dec 13, 2017 18.10 18.10 18.10 0 +0.05(+0.27%)
Dec 11, 2017 18.05 18.05 18.05 181 -0.05(-0.27%)
Dec 08, 2017 18.10 18.13 17.94 18.10 2,429 -0.13(-0.70%)
Dec 07, 2017 18.06 18.23 18.04 18.23 13,989 -0.17(-0.91%)
Dec 06, 2017 18.39 18.39 18.39 18.39 527 +0.06(+0.32%)
Dec 05, 2017 18.39 18.45 18.33 18.34 27,464 -0.00(-0.03%)
Dec 04, 2017 18.34 18.34 18.34 18.34 671 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.