Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.29 26.53 25.63 25.69 134,312 -0.76(-2.88%)
Feb 25, 2005 26.31 26.57 26.03 26.46 85,471 +0.14(+0.52%)
Feb 24, 2005 25.76 26.34 25.76 26.32 92,091 +0.64(+2.49%)
Feb 23, 2005 25.33 25.76 25.33 25.68 78,410 +0.39(+1.56%)
Feb 22, 2005 25.15 25.61 25.15 25.29 57,961 +0.20(+0.79%)
Feb 18, 2005 25.21 25.25 24.95 25.09 28,539 -0.05(-0.22%)
Feb 17, 2005 24.90 25.25 24.90 25.14 47,811 +0.41(+1.68%)
Feb 16, 2005 24.51 24.73 24.47 24.73 22,949 +0.05(+0.19%)
Feb 15, 2005 24.93 24.93 24.54 24.68 28,686 +0.16(+0.64%)
Feb 14, 2005 24.32 24.62 24.32 24.53 36,630 +0.22(+0.89%)
Feb 11, 2005 24.18 24.32 23.98 24.31 46,781 +0.18(+0.73%)
Feb 10, 2005 24.04 24.13 23.86 24.13 45,751 -0.02(-0.08%)
Feb 09, 2005 24.30 24.30 24.08 24.15 41,926 +0.09(+0.37%)
Feb 08, 2005 24.03 24.06 23.98 24.06 38,395 +0.03(+0.14%)
Feb 07, 2005 23.84 24.08 23.78 24.03 54,872 +0.24(+1.00%)
Feb 04, 2005 23.11 23.79 23.11 23.79 76,497 +0.71(+3.09%)
Feb 03, 2005 22.91 23.10 22.81 23.08 22,213 +0.18(+0.80%)
Feb 02, 2005 22.55 22.89 22.42 22.89 47,075 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.