Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.539 7.552 7.525 7.552 6,472 +0.05(+0.63%)
Dec 30, 2002 7.511 7.511 7.457 7.505 53,695 +0.03(+0.36%)
Dec 27, 2002 7.477 7.484 7.471 7.477 16,623 -0.14(-1.87%)
Dec 26, 2002 7.817 7.817 7.620 7.620 29,127 -0.20(-2.52%)
Dec 24, 2002 7.831 7.831 7.817 7.817 8,826 -0.08(-1.03%)
Dec 23, 2002 8.055 8.055 7.899 7.899 35,012 -0.19(-2.35%)
Dec 20, 2002 7.987 8.096 7.987 8.089 47,958 +0.14(+1.71%)
Dec 19, 2002 7.715 8.069 7.715 7.953 52,665 +0.31(+4.00%)
Dec 18, 2002 7.586 7.674 7.579 7.647 18,683 +0.09(+1.17%)
Dec 17, 2002 7.484 7.586 7.484 7.559 25,891 +0.12(+1.65%)
Dec 16, 2002 7.307 7.545 7.307 7.437 23,537 +0.12(+1.58%)
Dec 13, 2002 7.307 7.328 7.307 7.321 8,091 +0.01(+0.19%)
Dec 12, 2002 7.294 7.437 7.239 7.307 12,798 -0.01(-0.09%)
Dec 11, 2002 7.307 7.335 7.287 7.314 17,359 +0.11(+1.51%)
Dec 10, 2002 7.246 7.314 7.205 7.205 14,563 +0.00(+0.00%)
Dec 09, 2002 7.219 7.294 7.205 7.205 4,560 -0.07(-1.03%)
Dec 06, 2002 7.233 7.369 7.233 7.280 7,796 -0.02(-0.28%)
Dec 05, 2002 7.403 7.409 7.273 7.301 120,189 -0.14(-1.92%)
Dec 04, 2002 7.518 7.518 7.396 7.443 15,593 -0.11(-1.44%)
Dec 03, 2002 7.511 7.579 7.484 7.552 15,299 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.